Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.810,54 +573,89 (+1,02%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 1.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 0.69 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 530.00 | 0.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 540.00 | 2.37 | 0.00 | - | 1 | 8 |
| 108.05 | 0.00 | - | 2 | 3 | 550.00 | 1.10 | 0.00 | - | 21 | 22 |
| 58.62 | 0.00 | - | 1 | 3 | 560.00 | 1.05 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 570.00 | 1.27 | 0.00 | - | 3 | 246 |
| 72.50 | 0.00 | - | 2 | 4 | 580.00 | 2.36 | 0.00 | - | 1 | 7 |
| 31.35 | 0.00 | - | 1 | 68 | 590.00 | 2.27 | 0.00 | - | 2 | 7 |
| 24.90 | 0.00 | - | 1 | 6 | 600.00 | 6.54 | 0.00 | - | 1 | 5 |
| 22.05 | 0.00 | - | 22 | 25 | 610.00 | 13.05 | 0.00 | - | 3 | 5 |
| 25.90 | 0.00 | - | 20 | 20 | 620.00 | 4.50 | 0.00 | - | 1 | 2 |
| 36.55 | +5.44 | +17.49% | 1 | 19 | 630.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 36 | 25 | 640.00 | 50.90 | 0.00 | - | 2 | 1 |
| 21.10 | +1.30 | +6.57% | 17 | 20 | 650.00 | - | - | - | - | - |
| 14.50 | +1.50 | +11.54% | 14 | 57 | 660.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 11 | 670.00 | - | - | - | - | - |
| 5.55 | +3.20 | +136.17% | 1 | 4 | 690.00 | - | - | - | - | - |
