Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.162,48 +7,24 (+0,04%) Euro Stoxx 50
4.919,91 +3,97 (+0,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,70 +8,50 (+0,37%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.968,16 -486,17 (-0,85%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240712C00560000 | 2024-06-03 11:01AM EDT | 560.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240712C00570000 | 2024-06-25 3:52PM EDT | 570.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240712C00580000 | 2024-06-25 3:52PM EDT | 580.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240712C00590000 | 2024-06-24 11:56AM EDT | 590.00 | 38.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTU240712C00600000 | 2024-06-21 12:04PM EDT | 600.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240712C00610000 | 2024-06-21 2:52PM EDT | 610.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240712C00620000 | 2024-06-26 12:46PM EDT | 620.00 | 22.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240712C00630000 | 2024-06-26 10:06AM EDT | 630.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| INTU240712C00640000 | 2024-06-26 2:52PM EDT | 640.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| INTU240712C00650000 | 2024-06-26 12:23PM EDT | 650.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| INTU240712C00660000 | 2024-06-26 3:01PM EDT | 660.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| INTU240712C00670000 | 2024-06-26 3:53PM EDT | 670.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240712C00680000 | 2024-06-21 12:48PM EDT | 680.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240712P00450000 | 2024-06-14 3:36PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240712P00460000 | 2024-06-04 10:00AM EDT | 460.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| INTU240712P00490000 | 2024-06-07 1:49PM EDT | 490.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240712P00500000 | 2024-06-14 3:35PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240712P00510000 | 2024-06-20 3:44PM EDT | 510.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240712P00520000 | 2024-06-20 3:44PM EDT | 520.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240712P00530000 | 2024-06-26 3:54PM EDT | 530.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTU240712P00540000 | 2024-06-26 3:54PM EDT | 540.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTU240712P00550000 | 2024-06-24 1:43PM EDT | 550.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240712P00560000 | 2024-06-20 12:56PM EDT | 560.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| INTU240712P00570000 | 2024-06-26 12:52PM EDT | 570.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| INTU240712P00580000 | 2024-06-24 1:32PM EDT | 580.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240712P00590000 | 2024-06-21 1:42PM EDT | 590.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240712P00600000 | 2024-06-21 3:22PM EDT | 600.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU240712P00610000 | 2024-06-25 9:53AM EDT | 610.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240712P00620000 | 2024-06-26 11:03AM EDT | 620.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
