Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.335,21 -159,68 (-0,86%) Euro Stoxx 50
4.960,99 -55,49 (-1,11%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,60 -2,40 (-0,10%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.409,88 -2.238,04 (-3,46%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00210000 | 2024-06-03 12:52PM EDT | 210.00 | 355.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU240621C00220000 | 2023-12-06 11:58AM EDT | 220.00 | 355.70 | 371.50 | 376.30 | 0.00 | - | 1 | 1 | 550.78% |
| INTU240621C00250000 | 2024-03-05 1:19PM EDT | 250.00 | 391.46 | 369.40 | 376.90 | 0.00 | - | 1 | 1 | 666.60% |
| INTU240621C00300000 | 2023-07-10 12:14PM EDT | 300.00 | 182.50 | 210.70 | 219.00 | 0.00 | - | - | 5 | 0.00% |
| INTU240621C00320000 | 2023-07-10 12:14PM EDT | 320.00 | 165.60 | 194.40 | 202.00 | 0.00 | - | - | 7 | 0.00% |
| INTU240621C00330000 | 2024-04-12 1:00PM EDT | 330.00 | 293.90 | 300.70 | 308.90 | 0.00 | - | 9 | 8 | 542.86% |
| INTU240621C00350000 | 2024-04-12 1:02PM EDT | 350.00 | 274.35 | 282.10 | 289.00 | 0.00 | - | 2 | 6 | 506.96% |
| INTU240621C00360000 | 2023-07-13 10:38AM EDT | 360.00 | 149.60 | 163.20 | 166.00 | 0.00 | - | 2 | 7 | 0.00% |
| INTU240621C00370000 | 2023-06-13 12:32PM EDT | 370.00 | 114.34 | 139.90 | 141.60 | 0.00 | - | - | 4 | 0.00% |
| INTU240621C00380000 | 2024-01-17 3:02PM EDT | 380.00 | 224.00 | 279.10 | 286.90 | 0.00 | - | 1 | 19 | 557.09% |
| INTU240621C00390000 | 2024-04-22 10:32AM EDT | 390.00 | 219.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240621C00400000 | 2024-04-22 10:38AM EDT | 400.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240621C00410000 | 2023-12-15 4:42PM EDT | 410.00 | 213.12 | 208.20 | 217.00 | 0.00 | - | 12 | 17 | 356.27% |
| INTU240621C00420000 | 2023-10-25 11:53AM EDT | 420.00 | 106.70 | 159.80 | 164.00 | 0.00 | - | 1 | 0 | 185.18% |
| INTU240621C00430000 | 2023-11-13 2:41PM EDT | 430.00 | 128.30 | 190.50 | 195.90 | 0.00 | - | 1 | 17 | 329.03% |
| INTU240621C00440000 | 2024-04-22 10:38AM EDT | 440.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240621C00450000 | 2024-04-22 10:32AM EDT | 450.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240621C00460000 | 2024-01-24 2:00PM EDT | 460.00 | 197.37 | 205.00 | 214.00 | 0.00 | - | 1 | 11 | 432.65% |
| INTU240621C00470000 | 2024-05-30 2:21PM EDT | 470.00 | 99.66 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| INTU240621C00480000 | 2024-04-17 1:33PM EDT | 480.00 | 142.30 | 181.80 | 187.70 | 0.00 | - | 1 | 80 | 384.94% |
| INTU240621C00490000 | 2024-05-24 11:44AM EDT | 490.00 | 121.42 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| INTU240621C00500000 | 2024-02-20 12:33PM EDT | 500.00 | 162.00 | 156.00 | 163.80 | 0.00 | - | 1 | 42 | 339.11% |
| INTU240621C00510000 | 2024-05-24 10:15AM EDT | 510.00 | 103.74 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| INTU240621C00520000 | 2024-05-24 10:54AM EDT | 520.00 | 97.47 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| INTU240621C00530000 | 2024-06-05 9:51AM EDT | 530.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| INTU240621C00540000 | 2024-06-05 11:50AM EDT | 540.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| INTU240621C00550000 | 2024-06-07 10:12AM EDT | 550.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| INTU240621C00560000 | 2024-06-10 3:15PM EDT | 560.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
| INTU240621C00570000 | 2024-06-10 1:52PM EDT | 570.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 173 | 461 | 0.78% |
| INTU240621C00580000 | 2024-06-10 3:58PM EDT | 580.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 290 | 3.13% |
| INTU240621C00590000 | 2024-06-10 1:21PM EDT | 590.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 163 | 6.25% |
| INTU240621C00600000 | 2024-06-10 3:25PM EDT | 600.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 18 | 978 | 6.25% |
| INTU240621C00605000 | 2024-06-10 2:22PM EDT | 605.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| INTU240621C00610000 | 2024-06-10 3:51PM EDT | 610.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 474 | 6.25% |
| INTU240621C00615000 | 2024-06-10 10:23AM EDT | 615.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 162 | 12.50% |
| INTU240621C00620000 | 2024-06-10 3:17PM EDT | 620.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 293 | 12.50% |
| INTU240621C00625000 | 2024-06-06 3:47PM EDT | 625.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 12.50% |
| INTU240621C00630000 | 2024-06-10 10:12AM EDT | 630.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 12.50% |
| INTU240621C00635000 | 2024-06-04 1:40PM EDT | 635.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 12.50% |
| INTU240621C00637500 | 2024-05-24 3:32PM EDT | 637.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| INTU240621C00640000 | 2024-06-07 11:28AM EDT | 640.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 12.50% |
| INTU240621C00642500 | 2024-06-04 2:39PM EDT | 642.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| INTU240621C00645000 | 2024-06-04 12:21PM EDT | 645.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| INTU240621C00647500 | 2024-05-28 3:41PM EDT | 647.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| INTU240621C00650000 | 2024-06-10 3:50PM EDT | 650.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 227 | 12.50% |
| INTU240621C00655000 | 2024-06-10 3:35PM EDT | 655.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| INTU240621C00660000 | 2024-06-07 3:28PM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 427 | 12.50% |
| INTU240621C00665000 | 2024-05-31 3:42PM EDT | 665.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| INTU240621C00670000 | 2024-06-10 11:55AM EDT | 670.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 25.00% |
| INTU240621C00675000 | 2024-06-07 9:52AM EDT | 675.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| INTU240621C00680000 | 2024-06-10 3:36PM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 25.00% |
| INTU240621C00685000 | 2024-05-24 11:52AM EDT | 685.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
| INTU240621C00690000 | 2024-05-31 3:29PM EDT | 690.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 242 | 25.00% |
| INTU240621C00695000 | 2024-05-23 3:24PM EDT | 695.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| INTU240621C00700000 | 2024-06-10 2:10PM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 728 | 25.00% |
| INTU240621C00705000 | 2024-06-10 11:00AM EDT | 705.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| INTU240621C00710000 | 2024-06-04 9:57AM EDT | 710.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| INTU240621C00715000 | 2024-06-07 10:17AM EDT | 715.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| INTU240621C00720000 | 2024-06-07 10:16AM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 1,129 | 25.00% |
| INTU240621C00725000 | 2024-06-07 10:09AM EDT | 725.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 171 | 25.00% |
| INTU240621C00730000 | 2024-06-10 9:38AM EDT | 730.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 25.00% |
| INTU240621C00735000 | 2024-06-06 3:58PM EDT | 735.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| INTU240621C00740000 | 2024-06-10 1:50PM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 25.00% |
| INTU240621C00750000 | 2024-06-06 10:45AM EDT | 750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| INTU240621C00760000 | 2024-05-29 12:31PM EDT | 760.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| INTU240621C00770000 | 2024-05-28 9:45AM EDT | 770.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| INTU240621C00780000 | 2024-05-24 11:20AM EDT | 780.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 25.00% |
| INTU240621C00800000 | 2024-05-30 10:10AM EDT | 800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 143 | 50.00% |
| INTU240621C00810000 | 2024-06-06 10:19AM EDT | 810.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| INTU240621C00820000 | 2024-05-30 10:10AM EDT | 820.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 228 | 50.00% |
| INTU240621C00830000 | 2024-04-29 1:40PM EDT | 830.00 | 0.50 | 0.00 | 3.80 | 0.00 | - | - | 1 | 120.03% |
| INTU240621C00840000 | 2024-06-06 1:11PM EDT | 840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 50.00% |
| INTU240621C00860000 | 2024-05-17 3:17PM EDT | 860.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 430 | 50.00% |
| INTU240621C00880000 | 2024-05-10 10:09AM EDT | 880.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 114.11% |
| INTU240621C00900000 | 2024-05-29 2:21PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 50.00% |
| INTU240621C00920000 | 2024-05-30 10:44AM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 167 | 50.00% |
| INTU240621C00940000 | 2024-05-31 11:49AM EDT | 940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 50.00% |
| INTU240621C00960000 | 2024-05-29 10:30AM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| INTU240621C00980000 | 2024-06-10 12:46PM EDT | 980.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 702 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00210000 | 2023-10-25 3:14PM EDT | 210.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 0 | 260.35% |
| INTU240621P00220000 | 2023-09-13 3:46PM EDT | 220.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 284.52% |
| INTU240621P00240000 | 2024-05-07 2:26PM EDT | 240.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 175.00% |
| INTU240621P00250000 | 2024-06-05 11:29AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| INTU240621P00260000 | 2024-01-11 4:14PM EDT | 260.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 247.00% |
| INTU240621P00270000 | 2023-11-22 11:47AM EDT | 270.00 | 1.55 | 0.00 | 1.15 | 0.00 | - | 1 | 32 | 191.60% |
| INTU240621P00290000 | 2024-02-14 11:43AM EDT | 290.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | 40 | 129 | 212.28% |
| INTU240621P00300000 | 2024-06-05 9:30AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 50.00% |
| INTU240621P00310000 | 2024-05-23 2:21PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 50.00% |
| INTU240621P00320000 | 2024-06-05 9:38AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 50.00% |
| INTU240621P00330000 | 2024-05-24 1:54PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 50.00% |
| INTU240621P00340000 | 2024-01-10 4:17PM EDT | 340.00 | 0.50 | 0.05 | 2.80 | 0.00 | - | 2 | 2 | 157.67% |
| INTU240621P00350000 | 2024-04-04 3:54PM EDT | 350.00 | 0.62 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 147.97% |
| INTU240621P00360000 | 2024-05-30 2:34PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| INTU240621P00370000 | 2024-02-08 12:06PM EDT | 370.00 | 1.10 | 0.10 | 4.80 | 0.00 | - | 21 | 212 | 149.39% |
| INTU240621P00380000 | 2024-06-05 9:40AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 50.00% |
| INTU240621P00390000 | 2024-06-06 10:04AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 184 | 50.00% |
| INTU240621P00400000 | 2024-06-06 10:11AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 50.00% |
| INTU240621P00410000 | 2024-06-05 2:15PM EDT | 410.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 235 | 50.00% |
| INTU240621P00420000 | 2024-06-10 2:10PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 572 | 25.00% |
| INTU240621P00430000 | 2024-05-31 10:50AM EDT | 430.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| INTU240621P00440000 | 2024-05-13 10:30AM EDT | 440.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| INTU240621P00450000 | 2024-06-06 2:11PM EDT | 450.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| INTU240621P00460000 | 2024-05-07 12:07PM EDT | 460.00 | 0.50 | 0.05 | 2.65 | 0.00 | - | 1 | 73 | 73.30% |
| INTU240621P00470000 | 2024-06-06 10:29AM EDT | 470.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| INTU240621P00480000 | 2024-06-07 2:54PM EDT | 480.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 25.00% |
| INTU240621P00490000 | 2024-05-30 3:23PM EDT | 490.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| INTU240621P00500000 | 2024-06-06 11:33AM EDT | 500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 12.50% |
| INTU240621P00510000 | 2024-06-05 10:10AM EDT | 510.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| INTU240621P00520000 | 2024-06-10 3:52PM EDT | 520.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 12.50% |
| INTU240621P00530000 | 2024-06-10 2:41PM EDT | 530.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 6.25% |
| INTU240621P00540000 | 2024-06-10 3:52PM EDT | 540.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 157 | 6.25% |
| INTU240621P00550000 | 2024-06-10 3:53PM EDT | 550.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 316 | 3.13% |
| INTU240621P00560000 | 2024-06-10 3:26PM EDT | 560.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 476 | 1.56% |
| INTU240621P00570000 | 2024-06-10 10:57AM EDT | 570.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 473 | 0.00% |
| INTU240621P00580000 | 2024-06-10 3:58PM EDT | 580.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 13 | 495 | 0.00% |
| INTU240621P00590000 | 2024-06-10 3:58PM EDT | 590.00 | 23.71 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 0.00% |
| INTU240621P00600000 | 2024-06-10 3:43PM EDT | 600.00 | 33.33 | 0.00 | 0.00 | 0.00 | - | 15 | 2,435 | 0.00% |
| INTU240621P00605000 | 2024-06-10 10:58AM EDT | 605.00 | 37.42 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| INTU240621P00610000 | 2024-06-10 9:38AM EDT | 610.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| INTU240621P00615000 | 2024-06-10 3:43PM EDT | 615.00 | 48.16 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| INTU240621P00620000 | 2024-06-10 2:30PM EDT | 620.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 0.00% |
| INTU240621P00625000 | 2024-06-10 11:34AM EDT | 625.00 | 56.32 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| INTU240621P00630000 | 2024-06-10 3:03PM EDT | 630.00 | 60.42 | 0.00 | 0.00 | 0.00 | - | 368 | 134 | 0.00% |
| INTU240621P00635000 | 2024-06-10 3:53PM EDT | 635.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| INTU240621P00637500 | 2024-06-10 3:53PM EDT | 637.50 | 70.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240621P00640000 | 2024-06-10 3:03PM EDT | 640.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 430 | 300 | 0.00% |
| INTU240621P00642500 | 2024-05-30 3:29PM EDT | 642.50 | 77.00 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| INTU240621P00645000 | 2024-05-30 3:29PM EDT | 645.00 | 78.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| INTU240621P00647500 | 2024-05-30 3:29PM EDT | 647.50 | 81.58 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| INTU240621P00650000 | 2024-06-06 2:20PM EDT | 650.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| INTU240621P00655000 | 2024-05-31 2:47PM EDT | 655.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240621P00660000 | 2024-06-10 3:03PM EDT | 660.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 45 | 24 | 0.00% |
| INTU240621P00665000 | 2024-06-06 3:53PM EDT | 665.00 | 93.21 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| INTU240621P00670000 | 2024-06-07 3:39PM EDT | 670.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240621P00675000 | 2024-06-06 3:53PM EDT | 675.00 | 103.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240621P00680000 | 2024-06-06 2:20PM EDT | 680.00 | 111.79 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| INTU240621P00685000 | 2024-06-03 3:46PM EDT | 685.00 | 119.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INTU240621P00700000 | 2024-05-28 3:12PM EDT | 700.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| INTU240621P00720000 | 2024-01-31 3:24PM EDT | 720.00 | 93.80 | 66.40 | 69.40 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240621P00740000 | 2024-05-20 2:09PM EDT | 740.00 | 73.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
