Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
18.674,53 +176,59 (+0,95%) Euro Stoxx 50
5.026,71 +43,04 (+0,86%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,20 +8,40 (+0,36%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.247,59 +1.735,52 (+2,78%)
inTEST Corporation (INTT)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621C00005000 | 2024-04-05 12:47PM EDT | 5.00 | 8.24 | 5.80 | 7.50 | 0.00 | - | 1 | 1 | 600.00% |
| INTT240621C00007500 | 2024-05-07 12:30PM EDT | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTT240621C00010000 | 2024-05-24 11:29AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.78% |
| INTT240621C00012500 | 2024-05-29 11:49AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 25.00% |
| INTT240621C00015000 | 2024-05-23 10:42AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 246 | 50.00% |
| INTT240621C00017500 | 2024-04-30 12:18PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 211.72% |
| INTT240621C00020000 | 2024-04-01 3:25PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 27 | 178.13% |
| INTT240621C00022500 | 2023-12-26 12:00PM EDT | 22.50 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 272.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621P00007500 | 2024-05-14 2:46PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| INTT240621P00010000 | 2024-05-30 11:36AM EDT | 10.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 330 | 0.00% |
| INTT240621P00012500 | 2024-05-30 10:32AM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| INTT240621P00015000 | 2023-12-28 12:00PM EDT | 15.00 | 2.65 | 2.30 | 4.80 | 0.00 | - | 33 | 34 | 0.00% |
