Deutsche Märkte schließen in 45 Minuten
DAX
18.711,22 -57,74 (-0,31%) Euro Stoxx 50
5.043,20 -31,14 (-0,61%) Dow Jones 30
39.874,04 +67,27 (+0,17%) Gold
2.431,90 -6,60 (-0,27%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.884,32 +3.319,85 (+5,39%)
inTEST Corporation (INTT)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621C00005000 | 2024-04-05 12:47PM EDT | 5.00 | 8.24 | 5.80 | 7.50 | 0.00 | - | 1 | 1 | 464.06% |
| INTT240621C00007500 | 2024-05-07 12:30PM EDT | 7.50 | 3.30 | 2.25 | 2.85 | 0.00 | - | 1 | 2 | 76.56% |
| INTT240621C00010000 | 2024-05-20 2:53PM EDT | 10.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | 1 | 65 | 87.21% |
| INTT240621C00012500 | 2024-05-15 11:31AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 313 | 51.56% |
| INTT240621C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 6 | 106 | 124.81% |
| INTT240621C00017500 | 2024-04-30 12:18PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 110.94% |
| INTT240621C00020000 | 2024-04-01 3:25PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 27 | 137.50% |
| INTT240621C00022500 | 2023-12-26 12:00PM EDT | 22.50 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 210.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621P00007500 | 2024-05-14 2:46PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 120.90% |
| INTT240621P00010000 | 2024-05-20 11:34AM EDT | 10.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 1 | 270 | 48.83% |
| INTT240621P00012500 | 2024-04-16 12:36PM EDT | 12.50 | 1.70 | 2.30 | 3.00 | 0.00 | - | 10 | 19 | 61.33% |
| INTT240621P00015000 | 2023-12-28 12:00PM EDT | 15.00 | 2.65 | 2.30 | 4.80 | 0.00 | - | 33 | 34 | 0.00% |
