Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTR240719C00002500 | 2024-05-28 3:26PM EDT | 2.50 | 4.00 | 3.50 | 4.10 | 0.00 | - | 2 | 4 | 283.59% |
INTR240719C00005000 | 2024-06-26 2:47PM EDT | 5.00 | 1.25 | 1.05 | 1.45 | +0.10 | +8.70% | 100 | 680 | 78.52% |
INTR240719C00007500 | 2024-06-24 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 452 | 51.56% |
INTR240719C00010000 | 2023-11-22 12:31PM EDT | 10.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 11 | 205.86% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTR240719P00002500 | 2023-11-20 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
INTR240719P00005000 | 2024-04-18 2:51PM EDT | 5.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 72 | 91.80% |
INTR240719P00007500 | 2024-06-12 2:00PM EDT | 7.50 | 1.80 | 0.30 | 1.65 | 0.00 | - | 2 | 3 | 120.31% |
INTR240719P00010000 | 2024-05-24 10:46AM EDT | 10.00 | 3.50 | 4.00 | 4.50 | 0.00 | - | 1 | 8 | 214.84% |