Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.109,12 -60,40 (-0,15%) Gold
2.330,30 -8,60 (-0,37%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.555,02 -1.313,07 (-2,23%)
International Seaways, Inc. (INSW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 1 | 1 | 30.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 1 | 3 |
| 19.40 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 45.00 | 3.00 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 7 | 0 | 50.00 | 1.75 | 0.00 | - | 10 | 10 |
| 7.20 | 0.00 | - | 2 | 10 | 55.00 | 3.33 | 0.00 | - | 1 | 153 |
| 7.00 | 0.00 | - | 1 | 11 | 60.00 | 7.30 | 0.00 | - | 4 | 2 |
| 3.10 | 0.00 | - | 1 | 17 | 65.00 | 9.60 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 2 | 7 | 70.00 | 15.50 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 1 | 7 | 75.00 | 14.50 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 11 | 80.00 | 18.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 10 | 11 | 85.00 | 23.30 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 1 | 90.00 | 28.00 | 0.00 | - | - | 1 |
