Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.095,95 -73,57 (-0,19%) Gold
2.332,80 -6,10 (-0,26%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.560,63 -1.219,13 (-2,07%)
International Seaways, Inc. (INSW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 10 | 12 | 30.00 | 1.48 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 35.00 | 1.78 | 0.00 | - | 5 | 5 |
| 20.80 | 0.00 | - | 4 | 2 | 40.00 | 0.05 | 0.00 | - | 10 | 17 |
| 15.80 | 0.00 | - | 2 | 0 | 45.00 | 0.25 | 0.00 | - | 1 | 21 |
| 9.75 | 0.00 | - | 12 | 2 | 50.00 | 0.65 | 0.00 | - | 5 | 172 |
| 7.90 | 0.00 | - | 4 | 31 | 55.00 | 1.70 | -0.30 | -15.00% | 1 | 234 |
| 3.00 | 0.00 | - | 6 | 76 | 60.00 | 3.67 | 0.00 | - | 1 | 13 |
| 1.60 | 0.00 | - | 35 | 359 | 65.00 | 5.50 | 0.00 | - | 40 | 40 |
| 0.80 | 0.00 | - | 3 | 15 | 70.00 | 9.40 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 1 | 20 | 75.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 80.00 | 18.20 | 0.00 | - | - | 1 |
