Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INSW240719C00035000 | 2024-06-11 3:53PM EDT | 35.00 | 23.50 | 21.60 | 26.40 | 0.00 | - | - | 0 | 236.72% |
INSW240719C00040000 | 2024-06-18 11:50AM EDT | 40.00 | 16.20 | 16.70 | 21.40 | 0.00 | - | - | 0 | 191.50% |
INSW240719C00050000 | 2024-06-28 10:46AM EDT | 50.00 | 7.30 | 7.30 | 11.70 | -4.40 | -37.61% | 4 | 4 | 57.37% |
INSW240719C00055000 | 2024-06-27 11:17AM EDT | 55.00 | 5.00 | 4.00 | 5.90 | 0.00 | - | 4 | 10 | 64.80% |
INSW240719C00060000 | 2024-06-28 12:20PM EDT | 60.00 | 0.85 | 0.60 | 1.15 | -1.33 | -61.01% | 1 | 82 | 27.78% |
INSW240719C00065000 | 2024-06-27 10:19AM EDT | 65.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 251 | 562 | 40.77% |
INSW240719C00070000 | 2024-05-30 1:14PM EDT | 70.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 55.27% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INSW240719P00050000 | 2024-06-24 12:29PM EDT | 50.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 11 | 10 | 69.73% |
INSW240719P00055000 | 2024-06-24 2:23PM EDT | 55.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 5 | 8 | 45.56% |
INSW240719P00060000 | 2024-06-25 10:01AM EDT | 60.00 | 1.30 | 0.00 | 2.95 | 0.00 | - | 62 | 264 | 44.80% |