Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517C00040000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | -0.15 | -37.50% | 211 | 354 | 171.48% |
INSM240621C00040000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 4.40 | 3.70 | 4.80 | +1.00 | +29.41% | 2,401 | 6,575 | 220.31% |
INSM240719C00040000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 5.00 | 4.30 | 5.70 | +0.45 | +9.89% | 27 | 4,138 | 188.67% |
INSM240816C00040000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 4.35 | 4.30 | 5.80 | 0.00 | - | 2 | 940 | 161.04% |
INSM241115C00040000 | 2024-05-02 12:14PM EDT | 2024-11-15 | 4.35 | 4.30 | 5.90 | 0.00 | - | 2 | 93 | 117.19% |
INSM241220C00040000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 4.50 | 4.40 | 6.10 | 0.00 | - | 2 | 229 | 109.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00040000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 17.70 | 17.50 | 20.40 | 0.00 | - | 5 | 68 | 187.60% |
INSM240816P00040000 | 2024-05-02 12:56PM EDT | 2024-08-16 | 17.70 | 16.90 | 20.50 | 0.00 | - | - | 2 | 154.57% |
INSM241220P00040000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 17.70 | 16.30 | 20.00 | 0.00 | - | 3 | 61 | 96.00% |