Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
38.842,69 +55,31 (+0,14%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.882,57 -673,66 (-1,09%) CMC Crypto 200
1.352,14 -21,70 (-1,58%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00012500 | 2024-05-16 10:35AM EDT | 12.50 | 14.25 | 12.60 | 15.90 | +14.25 | - | - | 2 | 303.13% |
| INSM240621C00015000 | 2024-05-17 10:19AM EDT | 15.00 | 12.30 | 11.10 | 14.30 | +12.30 | - | 1 | 2 | 296.88% |
| INSM240621C00017500 | 2024-05-17 10:20AM EDT | 17.50 | 11.17 | 9.50 | 12.00 | +11.17 | - | 1 | 0 | 264.84% |
| INSM240621C00020000 | 2024-05-17 1:53PM EDT | 20.00 | 10.07 | 8.50 | 11.00 | -0.56 | -5.27% | 10 | 7 | 273.34% |
| INSM240621C00022500 | 2024-05-17 3:48PM EDT | 22.50 | 8.50 | 8.10 | 9.60 | -1.16 | -12.01% | 1 | 14 | 278.32% |
| INSM240621C00025000 | 2024-05-17 3:42PM EDT | 25.00 | 8.00 | 7.20 | 9.00 | -0.40 | -4.76% | 78 | 101 | 283.55% |
| INSM240621C00027500 | 2024-05-17 2:27PM EDT | 27.50 | 7.00 | 6.40 | 7.50 | -0.80 | -10.26% | 55 | 254 | 270.41% |
| INSM240621C00030000 | 2024-05-17 3:00PM EDT | 30.00 | 6.55 | 5.60 | 7.00 | -0.45 | -6.43% | 68 | 833 | 271.97% |
| INSM240621C00032500 | 2024-05-17 2:26PM EDT | 32.50 | 5.80 | 4.90 | 6.10 | +5.80 | - | 2 | 24 | 265.58% |
| INSM240621C00035000 | 2024-05-17 3:00PM EDT | 35.00 | 5.35 | 4.50 | 6.10 | -0.43 | -7.44% | 9 | 1,601 | 277.05% |
| INSM240621C00037500 | 2024-05-17 2:26PM EDT | 37.50 | 4.80 | 3.70 | 5.00 | +0.62 | +14.83% | 39 | 4 | 261.04% |
| INSM240621C00040000 | 2024-05-17 3:56PM EDT | 40.00 | 4.40 | 4.30 | 5.00 | -0.10 | -2.22% | 122 | 11,432 | 285.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00012500 | 2024-05-17 3:45PM EDT | 12.50 | 1.55 | 1.55 | 1.80 | -0.18 | -10.40% | 527 | 931 | 281.54% |
| INSM240621P00015000 | 2024-05-17 3:41PM EDT | 15.00 | 2.55 | 2.45 | 2.90 | -0.20 | -7.27% | 335 | 1,282 | 282.62% |
| INSM240621P00017500 | 2024-05-17 3:44PM EDT | 17.50 | 3.65 | 3.10 | 4.30 | -0.05 | -1.35% | 138 | 299 | 275.29% |
| INSM240621P00020000 | 2024-05-17 3:50PM EDT | 20.00 | 5.04 | 5.00 | 5.40 | -0.31 | -5.79% | 495 | 654 | 282.67% |
| INSM240621P00022500 | 2024-05-17 3:49PM EDT | 22.50 | 6.70 | 6.50 | 6.80 | -0.15 | -2.19% | 37 | 4,596 | 281.05% |
| INSM240621P00025000 | 2024-05-17 2:21PM EDT | 25.00 | 8.00 | 7.10 | 9.00 | -0.50 | -5.88% | 14 | 368 | 273.34% |
| INSM240621P00027500 | 2024-05-17 3:18PM EDT | 27.50 | 9.90 | 9.00 | 10.90 | +9.90 | - | 30 | 1 | 279.93% |
| INSM240621P00030000 | 2024-05-15 1:47PM EDT | 30.00 | 12.00 | 10.60 | 12.70 | 0.00 | - | 1 | 81 | 276.07% |
| INSM240621P00035000 | 2024-03-25 12:07PM EDT | 35.00 | 12.80 | 11.60 | 15.50 | 0.00 | - | 10 | 15 | 209.86% |
