Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.697,33 -71,63 (-0,38%) Euro Stoxx 50
5.039,43 -34,91 (-0,69%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,40 -15,10 (-0,62%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.364,76 +3.595,97 (+5,82%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | - | 2 | 12.50 | 1.50 | 0.00 | - | 724 | 0 |
| 11.93 | 0.00 | - | 3 | 3 | 15.00 | 2.20 | 0.00 | - | 296 | 1,645 |
| 10.50 | 0.00 | - | 3 | 4 | 17.50 | 3.27 | 0.00 | - | 124 | 426 |
| 9.50 | 0.00 | - | 26 | 31 | 20.00 | 4.46 | 0.00 | - | 191 | 1,255 |
| 9.00 | 0.00 | - | 154 | 163 | 22.50 | 5.70 | 0.00 | - | 83 | 4,627 |
| 8.50 | 0.00 | - | 3,242 | 3,213 | 25.00 | 7.20 | 0.00 | - | 132 | 405 |
| 6.84 | 0.00 | - | 29 | 307 | 27.50 | 9.30 | 0.00 | - | 12 | 27 |
| 6.60 | 0.00 | - | 252 | 998 | 30.00 | 10.60 | 0.00 | - | 8 | 89 |
| 6.07 | 0.00 | - | 30 | 35 | 32.50 | - | - | - | - | - |
| 4.83 | 0.00 | - | 567 | 2,161 | 35.00 | 14.01 | 0.00 | - | 15 | 30 |
| 4.60 | 0.00 | - | 159 | 189 | 37.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3,285 | 10,881 | 40.00 | - | - | - | - | - |
