Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.451,08 +21,03 (+0,11%) Euro Stoxx 50
5.027,92 +11,82 (+0,24%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.318,30 -5,90 (-0,25%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.726,36 -1.334,13 (-2,26%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00035000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 50.00% |
| INSM240621C00035000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,580 | 25.00% |
| INSM240719C00035000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,839 | 12.50% |
| INSM240816C00035000 | 2024-04-17 2:25PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| INSM241220C00035000 | 2024-04-23 9:34AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 18 | 2,814 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 2024-05-17 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| INSM240621P00035000 | 2024-03-25 12:07PM EDT | 2024-06-21 | 12.80 | 11.60 | 15.50 | 0.00 | - | 10 | 15 | 200.49% |
| INSM240719P00035000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| INSM240816P00035000 | 2024-03-11 12:16PM EDT | 2024-08-16 | 14.30 | 13.40 | 16.10 | 0.00 | - | 33 | 35 | 155.76% |
| INSM241115P00035000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 0.00% |
| INSM241220P00035000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 765 | 0.00% |
