Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.054,13 0,00 (0,00%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.096,69 +621,67 (+1,00%) CMC Crypto 200
1.429,86 -26,01 (-1,79%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.04 | +3.34 | +13.52% | 41 | 5,419 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 47 | 785 |
| 26.40 | +3.90 | +17.33% | 840 | 19,985 | 2024-07-19 | 0.10 | 0.00 | - | 116 | 598 |
| 27.77 | +6.85 | +32.74% | 6 | 133 | 2024-08-16 | 0.55 | 0.00 | - | 140 | 154 |
| 8.80 | 0.00 | - | 2 | 16 | 2024-11-15 | 1.20 | 0.00 | - | 6 | 11 |
| 18.84 | 0.00 | - | 2 | 49 | 2024-12-20 | 1.10 | 0.00 | - | 2 | 14 |
| 23.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 11.92 | 0.00 | - | 1 | 1 |
