Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.978,87 -1.552,71 (-2,65%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00025000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 3.60 | 0.60 | 4.50 | 0.00 | - | 1 | 26 | 119.63% |
| INSM240621C00025000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 6.80 | 6.80 | 9.90 | -2.67 | -28.19% | 1 | 21 | 225.24% |
| INSM240719C00025000 | 2024-05-08 2:09PM EDT | 2024-07-19 | 8.50 | 7.50 | 10.90 | +0.10 | +1.19% | 4 | 752 | 197.27% |
| INSM240816C00025000 | 2024-05-08 2:44PM EDT | 2024-08-16 | 8.70 | 7.70 | 11.00 | -0.62 | -6.65% | 7 | 32 | 170.80% |
| INSM241220C00025000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 9.78 | 7.80 | 11.70 | 0.00 | - | 2 | 43 | 119.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00025000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 1.65 | 1.00 | 2.50 | +0.27 | +19.57% | 1 | 619 | 131.74% |
| INSM240621P00025000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 6.80 | 6.30 | 7.50 | +0.30 | +4.62% | 4 | 233 | 211.67% |
| INSM240719P00025000 | 2024-05-08 2:34PM EDT | 2024-07-19 | 7.78 | 7.00 | 9.50 | -0.02 | -0.26% | 5 | 945 | 198.49% |
| INSM240816P00025000 | 2024-05-08 2:12PM EDT | 2024-08-16 | 7.50 | 7.40 | 8.70 | -1.38 | -15.54% | 7 | 30 | 164.65% |
| INSM241220P00025000 | 2024-04-11 12:01PM EDT | 2024-12-20 | 7.50 | 7.20 | 10.30 | 0.00 | - | 1 | 19 | 119.51% |
