Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517C00022500 | 2024-03-15 9:44AM EDT | 2024-05-17 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 175.78% |
INSM240621C00022500 | 2024-04-12 9:54AM EDT | 2024-06-21 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
INSM240719C00022500 | 2024-04-26 10:55AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
INSM241220C00022500 | 2024-02-22 10:37AM EDT | 2024-12-20 | 11.00 | 9.70 | 13.20 | 0.00 | - | 1 | 1 | 130.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517P00022500 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 896 | 25.00% |
INSM240621P00022500 | 2024-05-07 10:42AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3,117 | 12.50% |
INSM240719P00022500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 6.33 | 0.00 | 0.00 | 0.00 | - | 3 | 890 | 6.25% |
INSM240816P00022500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
INSM241220P00022500 | 2024-02-16 2:13PM EDT | 2024-12-20 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 117.80% |