Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.372,05 -1.300,03 (-2,22%) CMC Crypto 200
1.309,59 +14,92 (+1,15%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 17.50 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 433.69% |
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 20.00 | 8.00 | 4.70 | 8.50 | 0.00 | - | 20 | 20 | 169.73% |
| INSM240517C00022500 | 2024-03-15 9:44AM EDT | 22.50 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 179.98% |
| INSM240517C00025000 | 2024-05-06 3:06PM EDT | 25.00 | 3.60 | 0.60 | 4.50 | 0.00 | - | 1 | 26 | 119.63% |
| INSM240517C00027500 | 2024-05-08 1:11PM EDT | 27.50 | 1.50 | 1.20 | 2.20 | -0.20 | -11.76% | 4 | 2 | 134.77% |
| INSM240517C00030000 | 2024-05-08 3:55PM EDT | 30.00 | 1.00 | 0.75 | 1.25 | -0.20 | -16.67% | 4,277 | 4,250 | 136.23% |
| INSM240517C00035000 | 2024-05-08 10:44AM EDT | 35.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 106 | 362 | 123.44% |
| INSM240517C00040000 | 2024-05-08 3:43PM EDT | 40.00 | 0.25 | 0.10 | 0.30 | -0.15 | -37.50% | 211 | 354 | 162.50% |
| INSM240517C00045000 | 2024-05-08 3:54PM EDT | 45.00 | 0.10 | 0.10 | 0.25 | -0.15 | -60.00% | 8 | 387 | 189.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00017500 | 2024-05-08 3:56PM EDT | 17.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 116 | 85 | 161.72% |
| INSM240517P00020000 | 2024-05-08 2:58PM EDT | 20.00 | 0.30 | 0.00 | 0.45 | +0.05 | +20.00% | 11 | 501 | 124.41% |
| INSM240517P00022500 | 2024-05-07 3:51PM EDT | 22.50 | 0.53 | 0.00 | 1.25 | 0.00 | - | 12 | 896 | 117.77% |
| INSM240517P00025000 | 2024-05-08 3:10PM EDT | 25.00 | 1.65 | 1.00 | 2.50 | +0.27 | +19.57% | 1 | 619 | 131.74% |
| INSM240517P00027500 | 2024-05-01 10:54AM EDT | 27.50 | 3.20 | 0.50 | 5.00 | 0.00 | - | - | 14 | 108.11% |
| INSM240517P00030000 | 2024-04-25 9:56AM EDT | 30.00 | 6.00 | 2.50 | 6.20 | 0.00 | - | 5 | 1,311 | 88.09% |
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 35.00 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
