Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.581,09 -992,15 (-1,72%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | - | 70 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 38 |
| - | - | - | - | - | 4.00 | 0.08 | 0.00 | - | 32 | 972 |
| 5.60 | +0.35 | +6.67% | 6 | 53 | 5.00 | 0.10 | 0.00 | - | 5 | 6 |
| 4.53 | +0.04 | +0.89% | 4 | 115 | 6.00 | 0.25 | 0.00 | - | 5 | 36 |
| 3.43 | 0.00 | - | 1 | 82 | 7.00 | 0.34 | 0.00 | - | 15 | 45 |
| 2.95 | +0.32 | +12.17% | 1 | 90 | 8.00 | 0.30 | 0.00 | - | 9 | 31 |
| 1.90 | +0.15 | +8.57% | 1 | 161 | 9.00 | 0.55 | -0.07 | -11.29% | 10 | 52 |
| 1.41 | -0.02 | -1.40% | 13 | 350 | 10.00 | 0.88 | -0.02 | -2.22% | 16 | 62 |
| 0.88 | 0.00 | - | 4 | 96 | 11.00 | 1.40 | -0.45 | -24.32% | 3 | 2 |
| 0.55 | 0.00 | - | 3 | 110 | 12.00 | 2.55 | 0.00 | - | 10 | 1 |
| 0.35 | 0.00 | - | 21 | 1,238 | 13.00 | 2.90 | 0.00 | - | 2 | 22 |
| 0.35 | 0.00 | - | 22 | 16 | 14.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 30 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 16.00 | - | - | - | - | - |
