Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.414,11 +178,66 (+0,98%) Euro Stoxx 50
4.975,74 +81,72 (+1,67%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,40 -4,20 (-0,18%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.828,60 +1.701,16 (+2,98%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240920C00001000 | 2024-04-29 11:03AM EDT | 1.00 | 3.40 | 7.10 | 8.60 | 0.00 | - | 15 | 1 | 0.00% |
| INSG240920C00002000 | 2024-05-28 1:27PM EDT | 2.00 | 6.50 | 6.90 | 9.50 | 0.00 | - | 2 | 13 | 439.06% |
| INSG240920C00003000 | 2024-05-29 9:32AM EDT | 3.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INSG240920C00004000 | 2024-05-31 3:55PM EDT | 4.00 | 6.00 | 6.40 | 8.20 | 0.00 | - | 1 | 42 | 228.13% |
| INSG240920C00005000 | 2024-06-25 9:48AM EDT | 5.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSG240920C00006000 | 2024-06-07 10:27AM EDT | 6.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INSG240920C00007000 | 2024-06-18 11:09AM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INSG240920C00008000 | 2024-06-24 9:40AM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSG240920C00009000 | 2024-06-24 12:02PM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSG240920C00010000 | 2024-06-27 11:01AM EDT | 10.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| INSG240920C00011000 | 2024-06-28 10:30AM EDT | 11.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| INSG240920C00012000 | 2024-06-27 10:06AM EDT | 12.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INSG240920C00013000 | 2024-06-21 12:16PM EDT | 13.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| INSG240920C00015000 | 2024-06-25 3:56PM EDT | 15.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSG240920C00016000 | 2024-06-24 3:59PM EDT | 16.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240920P00001000 | 2024-03-26 12:01PM EDT | 1.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 219 | 367.19% |
| INSG240920P00002000 | 2024-05-20 3:50PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 2,643 | 192.19% |
| INSG240920P00003000 | 2024-06-10 12:39PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| INSG240920P00004000 | 2024-05-28 12:58PM EDT | 4.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 107 | 192.19% |
| INSG240920P00005000 | 2024-01-25 11:32AM EDT | 5.00 | 3.00 | 2.95 | 3.20 | 0.00 | - | 30 | 30 | 462.89% |
| INSG240920P00006000 | 2024-03-08 11:50AM EDT | 6.00 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 449.22% |
| INSG240920P00007000 | 2024-06-14 3:48PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INSG240920P00008000 | 2024-06-14 3:40PM EDT | 8.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INSG240920P00009000 | 2024-06-17 2:29PM EDT | 9.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INSG240920P00010000 | 2024-06-21 3:54PM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| INSG240920P00011000 | 2024-06-20 3:53PM EDT | 11.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INSG240920P00012000 | 2024-06-27 1:32PM EDT | 12.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INSG240920P00013000 | 2024-06-21 12:17PM EDT | 13.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
