Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INSG240816C00005000 | 2024-07-03 9:53AM EDT | 5.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
INSG240816C00006000 | 2024-07-03 9:54AM EDT | 6.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
INSG240816C00009000 | 2024-07-01 2:56PM EDT | 9.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
INSG240816C00010000 | 2024-07-01 10:07AM EDT | 10.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
INSG240816C00011000 | 2024-07-03 12:10PM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
INSG240816C00016000 | 2024-07-01 1:13PM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
INSG240816C00017000 | 2024-07-03 10:36AM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INSG240816P00006000 | 2024-07-01 12:52PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
INSG240816P00010000 | 2024-07-03 12:08PM EDT | 10.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |