Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.429,13 +193,68 (+1,06%) Euro Stoxx 50
4.974,01 +79,99 (+1,63%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,60 -4,00 (-0,17%) EUR/USD
1,0765 +0,0050 (+0,46%) Bitcoin EUR
58.832,73 +1.553,45 (+2,71%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719C00005000 | 2024-06-28 3:54PM EDT | 5.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INSG240719C00006000 | 2024-06-28 3:03PM EDT | 6.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INSG240719C00007000 | 2024-06-27 9:51AM EDT | 7.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSG240719C00008000 | 2024-06-28 10:18AM EDT | 8.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSG240719C00009000 | 2024-06-28 12:40PM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSG240719C00010000 | 2024-06-28 11:45AM EDT | 10.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INSG240719C00011000 | 2024-06-27 1:04PM EDT | 11.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INSG240719C00012000 | 2024-06-28 3:25PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INSG240719C00013000 | 2024-06-27 10:34AM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| INSG240719C00014000 | 2024-06-24 10:14AM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| INSG240719C00015000 | 2024-06-28 2:03PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSG240719C00016000 | 2024-06-25 3:42PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719P00002000 | 2024-05-22 10:44AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 70 | 356.25% |
| INSG240719P00003000 | 2024-05-21 11:45AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 38 | 493.75% |
| INSG240719P00004000 | 2024-06-11 3:34PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| INSG240719P00005000 | 2024-06-18 3:21PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INSG240719P00006000 | 2024-06-18 2:33PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INSG240719P00007000 | 2024-06-21 10:14AM EDT | 7.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| INSG240719P00008000 | 2024-06-28 2:13PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| INSG240719P00009000 | 2024-06-28 1:12PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INSG240719P00010000 | 2024-06-28 3:12PM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| INSG240719P00011000 | 2024-06-28 11:45AM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INSG240719P00012000 | 2024-06-25 9:40AM EDT | 12.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INSG240719P00013000 | 2024-06-27 9:55AM EDT | 13.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
