Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
39.602,70 +261,16 (+0,66%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,67 +18,53 (+1,46%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 3 | 3 | 2.50 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 76 | 5.00 | 1.00 | 0.00 | - | 4 | 41 |
| 10.40 | 0.00 | - | 2 | 5 | 7.50 | 1.77 | 0.00 | - | 1 | 52 |
| 8.60 | 0.00 | - | 2 | 70 | 10.00 | 3.30 | 0.00 | - | 2 | 74 |
| 7.80 | 0.00 | - | 1 | 244 | 12.50 | 4.25 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 20 | 24 | 15.00 | 7.50 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | - | 0 | 17.50 | 9.30 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 15 | 181 | 20.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
