Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.270,95 +241,68 (+0,40%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD260116C00002500 | 2024-02-15 4:40PM EDT | 2.50 | 7.50 | 2.00 | 7.00 | 0.00 | - | 3 | 3 | 0.00% |
| INOD260116C00005000 | 2024-06-14 1:58PM EDT | 5.00 | 11.50 | 8.10 | 11.40 | 0.00 | - | 1 | 76 | 111.23% |
| INOD260116C00007500 | 2024-06-03 2:47PM EDT | 7.50 | 10.40 | 6.30 | 10.40 | 0.00 | - | 2 | 5 | 103.08% |
| INOD260116C00010000 | 2024-06-14 12:16PM EDT | 10.00 | 8.60 | 5.60 | 9.10 | 0.00 | - | 2 | 70 | 101.76% |
| INOD260116C00012500 | 2024-06-03 3:39PM EDT | 12.50 | 7.80 | 5.00 | 8.10 | 0.00 | - | 1 | 244 | 101.17% |
| INOD260116C00015000 | 2024-05-30 12:04PM EDT | 15.00 | 6.00 | 4.80 | 8.00 | 0.00 | - | 20 | 24 | 109.84% |
| INOD260116C00017500 | 2024-04-22 2:50PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INOD260116C00020000 | 2024-06-21 10:32AM EDT | 20.00 | 4.50 | 4.40 | 6.20 | -0.30 | -6.25% | 15 | 171 | 107.35% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD260116P00005000 | 2024-06-10 3:45PM EDT | 5.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 4 | 41 | 153.32% |
| INOD260116P00007500 | 2024-06-13 1:52PM EDT | 7.50 | 1.80 | 0.00 | 5.00 | -0.20 | -10.00% | 2 | 49 | 102.83% |
| INOD260116P00010000 | 2024-05-09 3:59PM EDT | 10.00 | 3.73 | 1.00 | 4.00 | 0.00 | - | 3 | 76 | 70.36% |
| INOD260116P00012500 | 2024-06-13 1:51PM EDT | 12.50 | 4.25 | 3.60 | 6.90 | 0.00 | - | 1 | 1 | 92.63% |
| INOD260116P00015000 | 2024-05-14 2:53PM EDT | 15.00 | 7.50 | 4.30 | 7.70 | 0.00 | - | - | 2 | 75.20% |
| INOD260116P00017500 | 2024-05-09 12:28PM EDT | 17.50 | 9.30 | 7.00 | 9.60 | 0.00 | - | 1 | 1 | 81.67% |
