Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.255,33 +170,84 (+0,28%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD250117C00002500 | 2024-04-25 10:04AM EDT | 2.50 | 3.80 | 9.50 | 11.80 | 0.00 | - | 2 | 0 | 262.89% |
| INOD250117C00005000 | 2024-05-20 9:33AM EDT | 5.00 | 6.50 | 8.90 | 10.50 | 0.00 | - | 2 | 77 | 180.86% |
| INOD250117C00007500 | 2024-06-05 2:35PM EDT | 7.50 | 8.29 | 5.30 | 8.30 | 0.00 | - | 1 | 613 | 101.17% |
| INOD250117C00010000 | 2024-06-12 3:59PM EDT | 10.00 | 7.70 | 3.80 | 6.30 | 0.00 | - | 10 | 233 | 90.23% |
| INOD250117C00011000 | 2024-06-14 2:15PM EDT | 11.00 | 6.20 | 4.50 | 5.10 | 0.00 | - | - | 4 | 97.95% |
| INOD250117C00012500 | 2024-06-18 3:17PM EDT | 12.50 | 4.40 | 3.50 | 4.30 | 0.00 | - | 1 | 68 | 90.58% |
| INOD250117C00014000 | 2024-06-17 9:31AM EDT | 14.00 | 5.10 | 2.75 | 3.80 | 0.00 | - | 1 | 3 | 88.77% |
| INOD250117C00015000 | 2024-06-18 1:47PM EDT | 15.00 | 3.70 | 1.95 | 3.70 | 0.00 | - | 1 | 133 | 85.60% |
| INOD250117C00016000 | 2024-06-17 1:34PM EDT | 16.00 | 3.95 | 2.65 | 3.90 | 0.00 | - | 1 | 2 | 104.05% |
| INOD250117C00017500 | 2024-06-12 10:48AM EDT | 17.50 | 4.30 | 2.25 | 2.90 | 0.00 | - | 1 | 208 | 95.90% |
| INOD250117C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 3.68 | 1.75 | 2.20 | 0.00 | - | 1 | 669 | 93.55% |
| INOD250117C00025000 | 2024-06-07 10:30AM EDT | 25.00 | 1.90 | 0.85 | 1.65 | 0.00 | - | 2 | 66 | 92.72% |
| INOD250117C00030000 | 2024-06-10 3:20PM EDT | 30.00 | 1.55 | 0.00 | 1.15 | 0.00 | - | - | 5 | 83.40% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD250117P00005000 | 2024-06-06 11:46AM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 166 | 109.96% |
| INOD250117P00006000 | 2024-05-10 9:34AM EDT | 6.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | - | 120 | 95.90% |
| INOD250117P00007500 | 2024-06-04 11:17AM EDT | 7.50 | 0.70 | 0.50 | 1.15 | 0.00 | - | 20 | 68 | 94.73% |
| INOD250117P00009000 | 2024-06-03 9:35AM EDT | 9.00 | 1.20 | 0.55 | 1.55 | 0.00 | - | 25 | 45 | 81.74% |
| INOD250117P00010000 | 2024-04-26 3:44PM EDT | 10.00 | 4.75 | 1.70 | 2.20 | 0.00 | - | 4 | 19 | 98.24% |
| INOD250117P00012500 | 2024-06-21 1:22PM EDT | 12.50 | 2.90 | 2.70 | 3.10 | +0.20 | +7.41% | 20 | 70 | 86.23% |
| INOD250117P00014000 | 2024-06-07 2:54PM EDT | 14.00 | 3.50 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 85.35% |
| INOD250117P00015000 | 2024-06-12 10:28AM EDT | 15.00 | 3.60 | 4.20 | 5.10 | 0.00 | - | 5 | 16 | 89.75% |
| INOD250117P00017500 | 2024-03-22 11:20AM EDT | 17.50 | 11.50 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 234.42% |
| INOD250117P00020000 | 2024-05-08 3:59PM EDT | 20.00 | 10.50 | 7.50 | 8.00 | 0.00 | - | 15 | 5 | 70.17% |
