Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.159,00 +91,09 (+0,50%) Euro Stoxx 50
4.924,49 +39,04 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,80 +6,90 (+0,29%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.772,26 +1.079,58 (+1,78%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241115C00006000 | 2024-05-13 9:36AM EDT | 6.00 | 5.37 | 9.20 | 12.00 | 0.00 | - | 2 | 3 | 278.91% |
| INOD241115C00007000 | 2024-05-09 9:39AM EDT | 7.00 | 4.80 | 6.70 | 9.40 | 0.00 | - | 4 | 4 | 149.32% |
| INOD241115C00008000 | 2024-05-30 9:56AM EDT | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| INOD241115C00009000 | 2024-06-12 10:44AM EDT | 9.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INOD241115C00010000 | 2024-06-18 1:32PM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| INOD241115C00011000 | 2024-06-12 2:45PM EDT | 11.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| INOD241115C00012000 | 2024-06-17 12:30PM EDT | 12.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 145 | 146 | 0.00% |
| INOD241115C00013000 | 2024-06-17 9:30AM EDT | 13.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INOD241115C00015000 | 2024-06-17 9:30AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| INOD241115C00017000 | 2024-06-17 10:39AM EDT | 17.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| INOD241115C00018000 | 2024-06-11 2:36PM EDT | 18.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INOD241115C00019000 | 2024-06-13 12:28PM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| INOD241115C00020000 | 2024-06-17 11:28AM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 159 | 12.50% |
| INOD241115C00023000 | 2024-06-06 2:30PM EDT | 23.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| INOD241115C00025000 | 2024-05-30 10:31AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INOD241115C00030000 | 2024-06-11 9:51AM EDT | 30.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241115P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 133.01% |
| INOD241115P00007000 | 2024-06-03 9:51AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| INOD241115P00009000 | 2024-04-19 1:56PM EDT | 9.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| INOD241115P00010000 | 2024-05-22 10:17AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 12.50% |
| INOD241115P00012000 | 2024-05-28 2:45PM EDT | 12.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| INOD241115P00015000 | 2024-05-20 10:31AM EDT | 15.00 | 4.80 | 3.50 | 4.10 | 0.00 | - | - | 41 | 87.65% |
| INOD241115P00020000 | 2024-06-06 11:55AM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INOD241115P00025000 | 2024-06-18 2:46PM EDT | 25.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
