Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.159,07 +91,16 (+0,50%) Euro Stoxx 50
4.924,10 +38,65 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,30 +5,40 (+0,23%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.892,63 +932,76 (+1,53%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816C00005000 | 2024-04-04 11:40AM EDT | 5.00 | 2.95 | 1.55 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240816C00006000 | 2024-06-18 1:02PM EDT | 6.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| INOD240816C00007000 | 2024-06-06 10:24AM EDT | 7.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| INOD240816C00008000 | 2024-06-05 9:55AM EDT | 8.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| INOD240816C00009000 | 2024-06-14 9:31AM EDT | 9.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| INOD240816C00010000 | 2024-06-18 3:57PM EDT | 10.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 7 | 589 | 0.00% |
| INOD240816C00011000 | 2024-05-31 11:09AM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 88 | 0.00% |
| INOD240816C00012000 | 2024-06-18 9:41AM EDT | 12.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 0.00% |
| INOD240816C00013000 | 2024-06-18 3:03PM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 0.00% |
| INOD240816C00014000 | 2024-06-17 9:37AM EDT | 14.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 1.56% |
| INOD240816C00015000 | 2024-06-13 2:28PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,163 | 6.25% |
| INOD240816C00016000 | 2024-06-18 3:05PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 12.50% |
| INOD240816C00017000 | 2024-06-18 9:31AM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| INOD240816C00018000 | 2024-06-14 11:26AM EDT | 18.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| INOD240816C00020000 | 2024-06-13 9:39AM EDT | 20.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 25.00% |
| INOD240816C00022000 | 2024-06-06 1:39PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| INOD240816C00025000 | 2024-06-13 9:46AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816P00003000 | 2024-05-17 12:18PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 312.50% |
| INOD240816P00004000 | 2024-05-31 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| INOD240816P00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| INOD240816P00006000 | 2024-05-15 12:52PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| INOD240816P00007000 | 2024-06-13 9:37AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 50.00% |
| INOD240816P00008000 | 2024-05-09 11:44AM EDT | 8.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 127.34% |
| INOD240816P00009000 | 2024-05-28 1:28PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| INOD240816P00010000 | 2024-06-07 1:52PM EDT | 10.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| INOD240816P00011000 | 2024-06-03 10:15AM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 12.50% |
| INOD240816P00012000 | 2024-05-23 9:56AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| INOD240816P00013000 | 2024-06-07 1:56PM EDT | 13.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| INOD240816P00014000 | 2024-06-11 12:10PM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| INOD240816P00015000 | 2024-06-18 3:06PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| INOD240816P00017000 | 2024-06-11 10:07AM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INOD240816P00023000 | 2024-06-05 12:17PM EDT | 23.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
