Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.158,60 +90,69 (+0,50%) Euro Stoxx 50
4.924,10 +38,65 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,30 +5,40 (+0,23%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.892,63 +932,76 (+1,53%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240719C00010000 | 2024-06-04 10:34AM EDT | 10.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| INOD240719C00011000 | 2024-06-14 9:36AM EDT | 11.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| INOD240719C00012000 | 2024-06-18 1:21PM EDT | 12.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| INOD240719C00013000 | 2024-06-18 3:57PM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 0.00% |
| INOD240719C00014000 | 2024-06-18 3:08PM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 1.56% |
| INOD240719C00015000 | 2024-06-18 3:36PM EDT | 15.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 95 | 180 | 6.25% |
| INOD240719C00016000 | 2024-06-18 1:45PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 12.50% |
| INOD240719C00017000 | 2024-06-18 3:05PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INOD240719C00018000 | 2024-06-18 3:36PM EDT | 18.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| INOD240719C00019000 | 2024-06-12 10:14AM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| INOD240719C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INOD240719C00022000 | 2024-06-07 12:58PM EDT | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240719P00006000 | 2024-05-30 10:51AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| INOD240719P00010000 | 2024-06-05 10:21AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 500 | 501 | 25.00% |
| INOD240719P00011000 | 2024-06-11 12:10PM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INOD240719P00012000 | 2024-06-12 1:00PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 12.50% |
| INOD240719P00013000 | 2024-06-18 3:55PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| INOD240719P00014000 | 2024-06-18 1:21PM EDT | 14.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| INOD240719P00015000 | 2024-06-11 3:08PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INOD240719P00016000 | 2024-06-14 10:01AM EDT | 16.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INOD240719P00017000 | 2024-06-17 2:11PM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INOD240719P00018000 | 2024-06-05 3:57PM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INOD240719P00020000 | 2024-06-05 3:54PM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
