Deutsche Märkte schließen in 44 Minuten
DAX
18.010,13 -108,19 (-0,60%) Euro Stoxx 50
4.944,74 -36,35 (-0,73%) Dow Jones 30
38.255,89 -130,20 (-0,34%) Gold
2.309,30 -48,40 (-2,05%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 9 | 51 |
| 2.20 | 0.00 | - | 5 | 6 | 9.50 | 0.05 | 0.00 | - | 19 | 35 |
| 1.50 | 0.00 | - | 4 | 13 | 10.00 | 0.10 | 0.00 | - | 1 | 107 |
| 1.18 | -0.05 | -4.07% | 2 | 64 | 10.50 | 0.10 | 0.00 | - | 5 | 32 |
| 1.02 | 0.00 | - | 7 | 84 | 11.00 | 0.30 | +0.05 | +20.00% | 1 | 92 |
| 0.50 | 0.00 | - | 2 | 31 | 11.50 | 0.28 | 0.00 | - | 1 | 25 |
| 0.20 | -0.20 | -50.00% | 6 | 148 | 12.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 4 | 91 | 12.50 | 1.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 13.00 | 2.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 136 | 14.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 8 | 15.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 83 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
