Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.700,91 -37,90 (-0,20%) Euro Stoxx 50
5.058,33 -14,12 (-0,28%) Dow Jones 30
39.870,87 +1,49 (+0,00%) Gold
2.405,30 +19,80 (+0,83%) EUR/USD
1,0855 -0,0014 (-0,13%) Bitcoin EUR
60.954,79 +9,00 (+0,01%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00001000 | 2024-01-24 4:50PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 1,222 | 0.00% |
| INO240517C00002000 | 2024-01-22 10:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 313 | 0.00% |
| INO240517C00003000 | 2024-01-16 12:47PM EDT | 3.00 | 0.09 | 2.10 | 3.80 | 0.00 | - | 2 | 153 | 0.00% |
| INO240517C00004000 | 2024-02-07 12:00PM EDT | 4.00 | 2.05 | 5.70 | 7.30 | 0.00 | - | 5 | 0 | 0.00% |
| INO240517C00005000 | 2024-03-07 2:52PM EDT | 5.00 | 4.10 | 5.10 | 9.10 | 0.00 | - | 15 | 27 | 2,812.50% |
| INO240517C00006000 | 2024-05-15 3:20PM EDT | 6.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| INO240517C00007000 | 2024-05-15 9:57AM EDT | 7.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| INO240517C00008000 | 2024-05-13 9:30AM EDT | 8.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| INO240517C00009000 | 2024-04-29 1:59PM EDT | 9.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| INO240517C00009500 | 2024-05-13 12:15PM EDT | 9.50 | 2.09 | 2.80 | 4.50 | 0.00 | - | 3 | 3 | 793.75% |
| INO240517C00010000 | 2024-05-16 11:37AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| INO240517C00010500 | 2024-05-16 10:48AM EDT | 10.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| INO240517C00011000 | 2024-05-16 3:19PM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| INO240517C00011500 | 2024-05-16 3:04PM EDT | 11.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| INO240517C00012000 | 2024-05-16 3:31PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 218 | 0.00% |
| INO240517C00012500 | 2024-05-16 11:03AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 225 | 3.13% |
| INO240517C00013000 | 2024-05-16 3:32PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 178 | 342 | 25.00% |
| INO240517C00013500 | 2024-05-16 11:16AM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 50.00% |
| INO240517C00014000 | 2024-05-16 11:53AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 50.00% |
| INO240517C00014500 | 2024-05-15 2:09PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
| INO240517C00015000 | 2024-05-15 2:12PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 187 | 50.00% |
| INO240517C00015500 | 2024-05-15 12:17PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| INO240517C00016000 | 2024-05-14 9:34AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| INO240517C00017000 | 2024-05-13 9:43AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| INO240517C00017500 | 2024-05-13 12:06PM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 693.75% |
| INO240517C00018000 | 2024-05-01 1:24PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| INO240517C00019000 | 2024-04-29 2:42PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 100.00% |
| INO240517C00020000 | 2024-04-19 3:51PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| INO240517C00021000 | 2024-03-27 1:05PM EDT | 21.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 822.66% |
| INO240517C00022000 | 2024-04-23 2:10PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| INO240517C00023000 | 2024-04-17 2:58PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| INO240517C00025000 | 2024-03-28 11:24AM EDT | 25.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 993.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00001000 | 2024-01-23 2:58PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 50.00% |
| INO240517P00002000 | 2024-01-16 4:48PM EDT | 2.00 | 1.34 | 0.00 | 2.20 | 0.00 | - | - | 2 | 4,775.00% |
| INO240517P00004000 | 2024-04-16 9:32AM EDT | 4.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 22 | 80 | 2,031.25% |
| INO240517P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 100 | 106 | 1,675.00% |
| INO240517P00006000 | 2024-04-16 11:48AM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| INO240517P00007000 | 2024-04-23 9:35AM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| INO240517P00008000 | 2024-05-08 1:52PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
| INO240517P00009000 | 2024-05-14 10:29AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 50.00% |
| INO240517P00009500 | 2024-05-14 9:40AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 55 | 50.00% |
| INO240517P00010000 | 2024-05-16 3:07PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 50.00% |
| INO240517P00010500 | 2024-05-16 2:42PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 221 | 50.00% |
| INO240517P00011000 | 2024-05-15 3:30PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 50.00% |
| INO240517P00011500 | 2024-05-15 1:51PM EDT | 11.50 | 0.01 | 0.00 | 0.95 | 0.00 | - | 34 | 30 | 349.22% |
| INO240517P00012000 | 2024-05-16 3:12PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 88 | 25.00% |
| INO240517P00012500 | 2024-05-16 3:28PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| INO240517P00013000 | 2024-05-16 2:54PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 0.00% |
| INO240517P00014000 | 2024-04-22 10:10AM EDT | 14.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| INO240517P00015000 | 2024-05-13 3:23PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| INO240517P00016000 | 2024-03-26 12:02PM EDT | 16.00 | 4.30 | 5.60 | 6.80 | 0.00 | - | 6 | 6 | 1,453.13% |
| INO240517P00017000 | 2024-03-26 12:01PM EDT | 17.00 | 5.10 | 6.60 | 7.30 | 0.00 | - | 4 | 4 | 1,444.53% |
| INO240517P00018000 | 2024-03-28 12:04PM EDT | 18.00 | 5.18 | 7.30 | 7.80 | 0.00 | - | 8 | 8 | 1,368.75% |
| INO240517P00020000 | 2024-05-13 2:03PM EDT | 20.00 | 8.82 | 7.00 | 7.50 | 0.00 | - | 168 | 7 | 0.00% |
| INO240517P00021000 | 2024-03-26 10:31AM EDT | 21.00 | 8.70 | 10.80 | 12.80 | 0.00 | - | 1 | 1 | 2,049.22% |
