Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.683,79 -719,27 (-1,15%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 60 | 3,140 | 0.50 | 0.22 | 0.00 | - | 27 | 144 |
| 0.25 | 0.00 | - | 67 | 1,602 | 1.00 | 0.62 | 0.00 | - | 2 | 125 |
| 0.20 | 0.00 | - | 85 | 524 | 1.50 | 0.80 | 0.00 | - | 2 | 7 |
| 0.18 | 0.00 | - | 3 | 830 | 2.00 | 1.60 | 0.00 | - | 2 | 8 |
| 0.21 | 0.00 | - | 41 | 401 | 2.50 | 2.07 | 0.00 | - | 1 | 5 |
| 6.70 | 0.00 | - | 1 | 3 | 3.00 | 0.50 | 0.00 | - | 149 | 589 |
| 0.13 | 0.00 | - | 11 | 42 | 3.50 | 3.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 180 | 4.00 | 2.56 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 1 | 225 | 4.50 | 4.21 | 0.00 | - | - | 0 |
| 6.48 | 0.00 | - | 1 | 89 | 5.00 | 0.60 | 0.00 | - | 5 | 294 |
| - | - | - | - | - | 6.00 | 0.90 | 0.00 | - | 2 | 6 |
| 6.04 | 0.00 | - | 3 | 100 | 7.00 | 1.18 | 0.00 | - | 3 | 177 |
| - | - | - | - | - | 8.00 | 1.80 | 0.00 | - | - | 2 |
| 3.35 | 0.00 | - | - | 25 | 9.00 | 2.38 | 0.00 | - | 2 | 27 |
| 2.40 | -0.52 | -17.81% | 5 | 130 | 10.00 | 3.02 | 0.00 | - | 5 | 274 |
| 2.66 | 0.00 | - | 25 | 31 | 11.00 | 3.40 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 2 | 97 | 12.00 | 4.70 | 0.00 | - | 2 | 50 |
| 1.88 | 0.00 | - | 4 | 34 | 13.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 4 | 14.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 3 | 60 | 15.00 | 8.50 | 0.00 | - | - | 5 |
| 1.45 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 24 | 74 | 20.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 69 | 22.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 26 | 25.00 | - | - | - | - | - |
