Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.922,61 +53,23 (+0,13%) Gold
2.423,10 +37,60 (+1,58%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.302,59 +1.444,32 (+2,41%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250117C00000500 | 2024-01-24 4:30PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 3,140 | 0.00% |
| INO250117C00001000 | 2024-01-24 2:06PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 1,602 | 0.00% |
| INO250117C00001500 | 2024-01-23 3:57PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 524 | 0.00% |
| INO250117C00002000 | 2024-01-24 4:31PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 830 | 0.00% |
| INO250117C00002500 | 2024-01-17 11:38AM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 401 | 0.00% |
| INO250117C00003000 | 2024-02-28 11:01AM EDT | 3.00 | 6.70 | 10.60 | 12.50 | 0.00 | - | 1 | 3 | 452.34% |
| INO250117C00003500 | 2024-01-23 1:35PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.00% |
| INO250117C00004000 | 2024-01-22 12:05PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
| INO250117C00004500 | 2024-01-23 3:05PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| INO250117C00005000 | 2024-04-18 9:39AM EDT | 5.00 | 6.48 | 7.10 | 7.80 | 0.00 | - | 1 | 89 | 106.74% |
| INO250117C00007000 | 2024-05-14 1:19PM EDT | 7.00 | 6.04 | 6.10 | 6.50 | 0.00 | - | 3 | 100 | 112.11% |
| INO250117C00010000 | 2024-05-15 10:37AM EDT | 10.00 | 4.88 | 4.70 | 5.00 | 0.00 | - | 1 | 122 | 110.35% |
| INO250117C00011000 | 2024-05-17 9:39AM EDT | 11.00 | 4.90 | 3.10 | 5.10 | +0.78 | +18.93% | 1 | 3 | 99.41% |
| INO250117C00012000 | 2024-05-01 2:42PM EDT | 12.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 2 | 93 | 110.84% |
| INO250117C00013000 | 2024-04-30 9:30AM EDT | 13.00 | 3.74 | 3.70 | 4.00 | 0.00 | - | - | 30 | 110.99% |
| INO250117C00015000 | 2024-05-15 3:48PM EDT | 15.00 | 4.00 | 2.95 | 3.50 | 0.00 | - | 1 | 50 | 108.45% |
| INO250117C00017000 | 2024-04-19 10:47AM EDT | 17.00 | 2.50 | 2.75 | 3.00 | 0.00 | - | 1 | 4 | 110.74% |
| INO250117C00020000 | 2024-05-07 10:56AM EDT | 20.00 | 2.50 | 2.25 | 2.50 | 0.00 | - | 14 | 72 | 111.33% |
| INO250117C00022000 | 2024-05-10 2:09PM EDT | 22.00 | 1.85 | 1.95 | 2.30 | 0.00 | - | 2 | 68 | 112.16% |
| INO250117C00025000 | 2024-05-15 12:08PM EDT | 25.00 | 1.95 | 1.70 | 1.95 | 0.00 | - | 1 | 22 | 113.43% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250117P00000500 | 2024-01-24 1:33PM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 144 | 50.00% |
| INO250117P00001000 | 2024-01-24 3:42PM EDT | 1.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 50.00% |
| INO250117P00001500 | 2023-04-03 9:37AM EDT | 1.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 2 | 7 | 334.77% |
| INO250117P00002000 | 2023-06-27 10:23AM EDT | 2.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 2 | 8 | 391.41% |
| INO250117P00002500 | 2023-06-16 12:43PM EDT | 2.50 | 2.07 | 1.95 | 2.10 | 0.00 | - | 1 | 5 | 408.20% |
| INO250117P00003000 | 2024-03-06 10:30AM EDT | 3.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 149 | 589 | 149.61% |
| INO250117P00003500 | 2023-10-04 10:56AM EDT | 3.50 | 3.30 | 2.50 | 3.60 | 0.00 | - | 2 | 0 | 437.50% |
| INO250117P00004000 | 2022-10-14 12:14PM EDT | 4.00 | 2.56 | 2.13 | 2.68 | 0.00 | - | - | 3 | 282.62% |
| INO250117P00004500 | 2023-10-04 10:56AM EDT | 4.50 | 4.21 | 3.50 | 4.70 | 0.00 | - | - | 0 | 465.63% |
| INO250117P00005000 | 2024-04-29 10:43AM EDT | 5.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 290 | 112.70% |
| INO250117P00007000 | 2024-05-15 1:02PM EDT | 7.00 | 1.06 | 1.10 | 1.25 | 0.00 | - | 3 | 174 | 102.64% |
| INO250117P00009000 | 2024-05-17 10:53AM EDT | 9.00 | 2.10 | 2.00 | 2.30 | -0.20 | -8.70% | 2 | 24 | 103.22% |
| INO250117P00010000 | 2024-05-10 3:17PM EDT | 10.00 | 3.04 | 2.55 | 2.85 | 0.00 | - | 20 | 269 | 102.83% |
| INO250117P00012000 | 2024-04-24 3:16PM EDT | 12.00 | 4.70 | 3.80 | 4.10 | 0.00 | - | 2 | 50 | 102.69% |
| INO250117P00015000 | 2024-03-07 11:48AM EDT | 15.00 | 8.50 | 6.50 | 7.00 | 0.00 | - | - | 5 | 119.92% |
