Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
39.086,17 +16,49 (+0,04%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.469,68 +4.063,88 (+6,62%) CMC Crypto 200
1.531,82 +177,41 (+13,10%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO241115C00004000 | 2024-04-19 3:14PM EDT | 4.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INO241115C00006000 | 2024-05-15 3:20PM EDT | 6.00 | 7.75 | 5.40 | 6.70 | 0.00 | - | - | 1 | 123.63% |
| INO241115C00008000 | 2024-05-13 11:53AM EDT | 8.00 | 4.92 | 4.20 | 4.80 | 0.00 | - | 6 | 9 | 102.73% |
| INO241115C00009000 | 2024-03-28 9:30AM EDT | 9.00 | 6.50 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 112.94% |
| INO241115C00010000 | 2024-05-13 2:16PM EDT | 10.00 | 4.02 | 3.40 | 4.10 | 0.00 | - | 10 | 10 | 110.06% |
| INO241115C00011000 | 2024-04-18 2:36PM EDT | 11.00 | 3.29 | 3.50 | 4.00 | 0.00 | - | 1 | 5 | 123.34% |
| INO241115C00012000 | 2024-05-20 10:15AM EDT | 12.00 | 3.20 | 2.70 | 3.00 | +0.05 | +1.59% | 11 | 26 | 103.76% |
| INO241115C00014000 | 2024-05-20 10:13AM EDT | 14.00 | 2.67 | 2.15 | 2.55 | -1.23 | -31.54% | 7 | 25 | 105.81% |
| INO241115C00015000 | 2024-04-29 3:40PM EDT | 15.00 | 2.81 | 1.90 | 2.25 | 0.00 | - | 10 | 11 | 104.44% |
| INO241115C00017000 | 2024-05-17 1:28PM EDT | 17.00 | 2.20 | 1.40 | 1.90 | 0.00 | - | 6 | 9 | 103.22% |
| INO241115C00018000 | 2024-05-15 12:00PM EDT | 18.00 | 2.20 | 1.25 | 1.75 | 0.00 | - | - | 1 | 103.61% |
| INO241115C00020000 | 2024-05-20 10:50AM EDT | 20.00 | 1.54 | 0.95 | 1.45 | -0.46 | -23.00% | 2 | 14 | 102.59% |
| INO241115C00025000 | 2024-05-16 9:44AM EDT | 25.00 | 1.64 | 0.65 | 1.10 | 0.00 | - | 1 | 7 | 108.11% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO241115P00004000 | 2024-04-16 2:59PM EDT | 4.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 130.27% |
| INO241115P00005000 | 2024-04-17 11:31AM EDT | 5.00 | 0.65 | 0.25 | 0.35 | 0.00 | - | 2 | 11 | 98.24% |
| INO241115P00006000 | 2024-04-15 1:52PM EDT | 6.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 75.20% |
| INO241115P00007000 | 2024-03-19 3:53PM EDT | 7.00 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 129.30% |
| INO241115P00008000 | 2024-04-22 10:29AM EDT | 8.00 | 2.05 | 1.20 | 1.35 | 0.00 | - | 2 | 110 | 97.56% |
| INO241115P00009000 | 2024-05-20 9:30AM EDT | 9.00 | 1.50 | 1.55 | 1.80 | -0.44 | -22.68% | 2 | 2 | 94.43% |
| INO241115P00010000 | 2024-05-08 3:17PM EDT | 10.00 | 2.55 | 2.10 | 2.35 | 0.00 | - | 1 | 4 | 94.87% |
| INO241115P00011000 | 2024-05-16 1:36PM EDT | 11.00 | 2.41 | 2.60 | 2.95 | 0.00 | - | - | 1 | 93.26% |
| INO241115P00012000 | 2024-03-25 1:37PM EDT | 12.00 | 4.00 | 4.10 | 4.50 | 0.00 | - | 3 | 1 | 122.66% |
