Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.953,97 +84,59 (+0,21%) Gold
2.422,80 +37,30 (+1,56%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.344,06 +1.437,89 (+2,40%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816C00001000 | 2024-01-24 4:50PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 410 | 0.00% |
| INO240816C00002000 | 2024-01-24 3:40PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| INO240816C00003000 | 2024-01-22 3:41PM EDT | 3.00 | 0.11 | 3.70 | 4.00 | 0.00 | - | 10 | 139 | 0.00% |
| INO240816C00004000 | 2024-01-22 12:26PM EDT | 4.00 | 0.10 | 2.45 | 3.50 | 0.00 | - | 37 | 56 | 0.00% |
| INO240816C00005000 | 2024-05-14 1:39PM EDT | 5.00 | 6.65 | 6.60 | 8.30 | 0.00 | - | 1 | 0 | 166.80% |
| INO240816C00006000 | 2024-05-14 1:39PM EDT | 6.00 | 5.70 | 5.60 | 7.30 | 0.00 | - | 1 | 11 | 137.70% |
| INO240816C00007000 | 2024-02-29 10:32AM EDT | 7.00 | 3.80 | 7.00 | 7.90 | 0.00 | - | 5 | 1 | 261.72% |
| INO240816C00008000 | 2024-05-01 1:42PM EDT | 8.00 | 4.60 | 4.00 | 4.70 | 0.00 | - | 2 | 39 | 84.18% |
| INO240816C00009000 | 2024-05-13 10:23AM EDT | 9.00 | 3.70 | 3.30 | 4.00 | 0.00 | - | 5 | 25 | 85.74% |
| INO240816C00010000 | 2024-05-15 1:38PM EDT | 10.00 | 4.13 | 3.00 | 3.40 | 0.00 | - | 10 | 24 | 94.73% |
| INO240816C00011000 | 2024-05-16 9:57AM EDT | 11.00 | 3.60 | 2.60 | 2.90 | 0.00 | - | 1 | 165 | 97.75% |
| INO240816C00012000 | 2024-05-16 10:16AM EDT | 12.00 | 3.30 | 2.10 | 2.40 | 0.00 | - | 1 | 52 | 95.02% |
| INO240816C00013000 | 2024-05-17 2:04PM EDT | 13.00 | 1.95 | 1.80 | 2.05 | -0.54 | -21.69% | 2 | 26 | 96.97% |
| INO240816C00014000 | 2024-05-17 11:11AM EDT | 14.00 | 1.85 | 1.55 | 1.75 | -0.40 | -17.78% | 20 | 15 | 98.54% |
| INO240816C00015000 | 2024-05-17 11:29AM EDT | 15.00 | 1.40 | 1.30 | 1.50 | -0.64 | -31.37% | 100 | 112 | 99.12% |
| INO240816C00016000 | 2024-05-15 2:56PM EDT | 16.00 | 1.70 | 1.00 | 1.30 | 0.00 | - | 10 | 15 | 97.85% |
| INO240816C00017000 | 2024-05-15 1:59PM EDT | 17.00 | 1.38 | 0.00 | 1.15 | 0.00 | - | 1 | 15 | 78.71% |
| INO240816C00018000 | 2024-05-15 2:13PM EDT | 18.00 | 1.25 | 0.80 | 1.00 | 0.00 | - | 5 | 15 | 102.25% |
| INO240816C00019000 | 2024-05-16 12:56PM EDT | 19.00 | 1.15 | 0.60 | 0.85 | 0.00 | - | 10 | 11 | 100.20% |
| INO240816C00020000 | 2024-05-15 12:00PM EDT | 20.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 50 | 103.61% |
| INO240816C00022000 | 2024-04-10 3:34PM EDT | 22.00 | 1.20 | 0.00 | 0.60 | 0.00 | - | 1 | 32 | 90.23% |
| INO240816C00023000 | 2024-03-28 3:44PM EDT | 23.00 | 2.15 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 113.28% |
| INO240816C00024000 | 2024-04-29 2:47PM EDT | 24.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.49% |
| INO240816C00025000 | 2024-05-03 1:06PM EDT | 25.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 98.24% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00001000 | 2024-01-22 12:52PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 301 | 304 | 50.00% |
| INO240816P00002000 | 2024-02-02 10:30AM EDT | 2.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 306.64% |
| INO240816P00003000 | 2024-05-06 3:05PM EDT | 3.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 21 | 280.86% |
| INO240816P00004000 | 2024-05-15 1:03PM EDT | 4.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 3 | 10 | 225.39% |
| INO240816P00005000 | 2024-05-15 2:43PM EDT | 5.00 | 0.09 | 0.05 | 1.25 | 0.00 | - | 10 | 23 | 187.70% |
| INO240816P00006000 | 2024-04-02 2:54PM EDT | 6.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 118.95% |
| INO240816P00007000 | 2024-05-15 1:15PM EDT | 7.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 5 | 94.53% |
| INO240816P00008000 | 2024-05-01 9:45AM EDT | 8.00 | 0.82 | 0.40 | 0.55 | 0.00 | - | 1 | 67 | 92.58% |
| INO240816P00009000 | 2024-05-13 9:30AM EDT | 9.00 | 1.11 | 0.00 | 1.40 | 0.00 | - | 2 | 191 | 87.60% |
| INO240816P00010000 | 2024-05-16 10:14AM EDT | 10.00 | 1.00 | 1.15 | 1.65 | 0.00 | - | 1 | 134 | 103.81% |
| INO240816P00011000 | 2024-05-14 1:58PM EDT | 11.00 | 1.65 | 1.55 | 1.75 | -0.25 | -13.16% | 3 | 32 | 92.29% |
| INO240816P00012000 | 2024-05-08 2:25PM EDT | 12.00 | 2.97 | 1.95 | 2.35 | 0.00 | - | 3 | 9 | 89.84% |
| INO240816P00013000 | 2024-04-16 10:34AM EDT | 13.00 | 4.70 | 2.75 | 3.50 | 0.00 | - | 1 | 27 | 104.49% |
| INO240816P00014000 | 2024-04-22 3:26PM EDT | 14.00 | 5.20 | 3.50 | 3.70 | 0.00 | - | - | 20 | 95.61% |
