Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
18.702,84 -66,12 (-0,35%) Euro Stoxx 50
5.047,93 -26,41 (-0,52%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,00 -17,50 (-0,72%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.249,62 +3.719,95 (+6,05%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240621C00010000 | 2024-05-10 1:53PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| INO240621C00011000 | 2024-05-20 10:54AM EDT | 11.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240621C00012000 | 2024-05-20 12:59PM EDT | 12.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INO240621C00013000 | 2024-05-20 12:36PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| INO240621C00014000 | 2024-05-17 2:31PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INO240621C00015000 | 2024-05-20 11:24AM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INO240621C00016000 | 2024-05-15 12:21PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INO240621C00017000 | 2024-05-16 1:15PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INO240621C00020000 | 2024-04-29 11:23AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240621P00006000 | 2024-05-08 2:36PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INO240621P00007000 | 2024-05-08 2:36PM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INO240621P00008000 | 2024-05-14 9:33AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INO240621P00009000 | 2024-05-20 1:29PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INO240621P00010000 | 2024-05-20 11:09AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INO240621P00011000 | 2024-05-16 2:30PM EDT | 11.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| INO240621P00012000 | 2024-05-17 3:17PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240621P00016000 | 2024-05-15 3:36PM EDT | 16.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
