Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.941,69 +72,31 (+0,18%) Gold
2.421,70 +36,20 (+1,52%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.375,98 +1.449,56 (+2,42%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240531C00009000 | 2024-05-16 12:09PM EDT | 9.00 | 4.30 | 1.15 | 5.10 | 0.00 | - | 1 | 3 | 134.77% |
| INO240531C00010000 | 2024-05-08 11:23AM EDT | 10.00 | 1.76 | 1.50 | 2.95 | 0.00 | - | 1 | 1 | 113.67% |
| INO240531C00011000 | 2024-05-16 2:10PM EDT | 11.00 | 2.25 | 1.10 | 1.35 | 0.00 | - | 1 | 13 | 73.83% |
| INO240531C00012000 | 2024-05-15 1:03PM EDT | 12.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | 10 | 24 | 155.86% |
| INO240531C00013000 | 2024-05-16 11:22AM EDT | 13.00 | 0.80 | 0.25 | 0.35 | 0.00 | - | 5 | 55 | 71.68% |
| INO240531C00014000 | 2024-05-15 2:40PM EDT | 14.00 | 0.44 | 0.15 | 0.25 | 0.00 | - | 3 | 46 | 83.98% |
| INO240531C00016000 | 2024-04-17 10:14AM EDT | 16.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 20 | 88.28% |
| INO240531C00017000 | 2024-05-15 2:46PM EDT | 17.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 101.56% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240531P00009000 | 2024-05-14 9:32AM EDT | 9.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 153.91% |
| INO240531P00010000 | 2024-05-15 2:53PM EDT | 10.00 | 0.07 | 0.00 | 1.20 | 0.00 | - | 5 | 6 | 152.34% |
| INO240531P00011000 | 2024-05-15 2:50PM EDT | 11.00 | 0.15 | 0.30 | 0.40 | 0.00 | - | 1 | 8 | 76.95% |
| INO240531P00012000 | 2024-05-17 12:02PM EDT | 12.00 | 0.70 | 0.70 | 0.85 | -0.80 | -53.33% | 3 | 4 | 75.00% |
