Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.626,18 +4.163,02 (+6,77%) CMC Crypto 200
1.515,36 +160,94 (+11,88%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524C00009000 | 2024-04-30 9:34AM EDT | 9.00 | 2.77 | 1.55 | 3.20 | 0.00 | - | 1 | 1 | 234.38% |
| INO240524C00009500 | 2024-05-14 9:41AM EDT | 9.50 | 2.20 | 0.80 | 2.60 | 0.00 | - | 1 | 1 | 131.25% |
| INO240524C00010000 | 2024-05-20 3:38PM EDT | 10.00 | 1.10 | 0.60 | 1.35 | -1.15 | -51.11% | 27 | 5 | 147.66% |
| INO240524C00011000 | 2024-05-20 2:34PM EDT | 11.00 | 0.40 | 0.25 | 0.55 | -0.24 | -37.50% | 1 | 5 | 74.22% |
| INO240524C00011500 | 2024-05-20 3:40PM EDT | 11.50 | 0.25 | 0.25 | 0.30 | -0.50 | -66.67% | 3 | 8 | 93.75% |
| INO240524C00012000 | 2024-05-20 1:17PM EDT | 12.00 | 0.15 | 0.00 | 0.30 | -0.26 | -63.41% | 22 | 96 | 96.88% |
| INO240524C00012500 | 2024-05-20 10:09AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | -0.10 | -33.33% | 12 | 31 | 87.50% |
| INO240524C00013000 | 2024-05-20 9:43AM EDT | 13.00 | 0.19 | 0.00 | 0.20 | -0.01 | -5.00% | 13 | 33 | 129.69% |
| INO240524C00013500 | 2024-05-17 12:09PM EDT | 13.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 17 | 216.80% |
| INO240524C00014000 | 2024-05-16 9:30AM EDT | 14.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 361.72% |
| INO240524C00014500 | 2024-05-16 1:16PM EDT | 14.50 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 379.69% |
| INO240524C00015000 | 2024-05-15 12:00PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 71 | 190.63% |
| INO240524C00015500 | 2024-05-13 10:19AM EDT | 15.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 232.81% |
| INO240524C00019000 | 2024-05-06 2:24PM EDT | 19.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 8 | 328.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524P00008000 | 2024-05-03 12:05PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 220.31% |
| INO240524P00008500 | 2024-05-13 3:46PM EDT | 8.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 18 | 170.31% |
| INO240524P00009000 | 2024-05-13 9:40AM EDT | 9.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 120.31% |
| INO240524P00009500 | 2024-05-15 12:31PM EDT | 9.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 6 | 111.72% |
| INO240524P00010000 | 2024-05-14 2:24PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 93.75% |
| INO240524P00010500 | 2024-05-15 9:56AM EDT | 10.50 | 0.20 | 0.00 | 0.30 | +0.10 | +100.00% | 1 | 2 | 84.38% |
| INO240524P00011000 | 2024-05-20 2:56PM EDT | 11.00 | 0.40 | 0.25 | 0.40 | +0.30 | +300.00% | 78 | 39 | 81.64% |
| INO240524P00011500 | 2024-05-20 1:14PM EDT | 11.50 | 0.60 | 0.50 | 0.70 | +0.35 | +140.00% | 38 | 12 | 78.91% |
| INO240524P00012000 | 2024-05-17 3:39PM EDT | 12.00 | 0.42 | 0.80 | 1.00 | 0.00 | - | 24 | 66 | 85.16% |
| INO240524P00012500 | 2024-05-17 2:22PM EDT | 12.50 | 0.95 | 1.15 | 1.70 | +0.05 | +5.56% | 2 | 5 | 79.69% |
| INO240524P00013000 | 2024-05-16 3:12PM EDT | 13.00 | 0.85 | 1.25 | 2.65 | 0.00 | - | - | 26 | 112.50% |
| INO240524P00013500 | 2024-05-16 3:07PM EDT | 13.50 | 1.02 | 1.75 | 3.30 | 0.00 | - | - | 1 | 164.06% |
