Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.839,21 +152,61 (+0,82%) Euro Stoxx 50
5.095,05 +40,64 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,90 +39,60 (+1,69%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.311,86 +1.558,01 (+2,75%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00007000 | 2024-05-09 1:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| INFN240621C00007000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INFN240719C00007000 | 2024-04-25 10:20AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INFN241018C00007000 | 2024-04-01 11:18AM EDT | 2024-10-18 | 1.07 | 0.20 | 0.45 | 0.00 | - | 2 | 34 | 64.26% |
| INFN241220C00007000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| INFN250117C00007000 | 2024-04-08 12:46PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 154 | 180 | 70.70% |
| INFN251219C00007000 | 2024-04-25 11:55AM EDT | 2025-12-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00007000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INFN240719P00007000 | 2024-04-11 11:49AM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INFN241018P00007000 | 2024-04-04 2:33PM EDT | 2024-10-18 | 1.63 | 2.00 | 2.20 | 0.00 | - | 30 | 30 | 58.59% |
| INFN241220P00007000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
