Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517C00004000 | 2024-04-24 11:22AM EDT | 4.00 | 1.05 | 1.20 | 1.35 | 0.00 | - | 1 | 29 | 130.47% |
INFN240517C00005000 | 2024-04-26 11:02AM EDT | 5.00 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 2 | 1,726 | 108.59% |
INFN240517C00006000 | 2024-04-26 1:06PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 26 | 1,500 | 107.03% |
INFN240517C00007000 | 2024-04-24 2:32PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,135 | 114.06% |
INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 181 | 121.88% |
INFN240517C00009000 | 2024-04-26 11:20AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 26 | 126.56% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517P00003000 | 2024-04-18 11:41AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 186.72% |
INFN240517P00004000 | 2024-04-24 12:53PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 58 | 121.88% |
INFN240517P00005000 | 2024-04-24 9:36AM EDT | 5.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 4,297 | 114.06% |
INFN240517P00006000 | 2024-04-23 10:45AM EDT | 6.00 | 1.30 | 1.10 | 1.20 | 0.00 | - | 51 | 285 | 112.50% |
INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 2.30 | 3.10 | 0.00 | - | 1 | 0 | 177.34% |