Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.769,20 +82,60 (+0,44%) Euro Stoxx 50
5.085,13 +30,72 (+0,61%) Dow Jones 30
39.535,97 +148,21 (+0,38%) Gold
2.373,50 +33,20 (+1,42%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.381,53 +1.564,99 (+2,75%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00005000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 0.50 | 0.25 | 0.60 | 0.00 | - | 1 | 1,513 | 131.25% |
| INFN240621C00005000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.70 | 0.00 | - | 11 | 51 | 96.88% |
| INFN240719C00005000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | -0.37 | -36.27% | 1 | 800 | 81.05% |
| INFN241018C00005000 | 2024-05-08 10:08AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 68 | 74.71% |
| INFN241220C00005000 | 2024-04-26 10:30AM EDT | 2024-12-20 | 1.27 | 1.15 | 1.25 | 0.00 | - | 20 | 329 | 74.90% |
| INFN250117C00005000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.35 | 1.10 | 1.35 | 0.00 | - | 4 | 12 | 72.27% |
| INFN251219C00005000 | 2024-04-17 2:34PM EDT | 2025-12-19 | 1.51 | 1.55 | 2.05 | 0.00 | - | 12 | 18 | 71.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00005000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 16 | 4,497 | 154.69% |
| INFN240719P00005000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | 0.00 | - | 50 | 2,664 | 77.73% |
| INFN241018P00005000 | 2024-05-07 3:46PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.95 | 0.00 | - | 144 | 639 | 68.56% |
| INFN241220P00005000 | 2024-04-26 2:44PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.05 | 0.00 | - | 1 | 301 | 66.41% |
| INFN250117P00005000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 10 | 11 | 65.63% |
| INFN251219P00005000 | 2024-05-03 1:19PM EDT | 2025-12-19 | 1.31 | 0.00 | 1.65 | 0.00 | - | 1 | 90 | 68.12% |
