Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
38.724,62 +650,64 (+1,71%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.285,13 +1.326,02 (+2,33%) CMC Crypto 200
1.350,28 +50,18 (+3,86%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1.55 | 1.05 | 1.35 | 0.00 | - | 10 | 23 | 189.06% |
| INFN240719C00004000 | 2024-04-17 3:36PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.45 | 0.00 | - | 1 | 29 | 88.28% |
| INFN241220C00004000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 1.60 | 0.95 | 1.80 | 0.00 | - | 1 | 198 | 51.76% |
| INFN250117C00004000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 1.95 | 1.65 | 3.10 | 0.00 | - | 100 | 9 | 125.39% |
| INFN251219C00004000 | 2024-05-07 11:58AM EDT | 2025-12-19 | 2.45 | 0.00 | 4.60 | 0.00 | - | 1 | 220 | 78.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00004000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 95 | 132.81% |
| INFN240719P00004000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 76 | 393 | 73.83% |
| INFN241018P00004000 | 2024-04-26 12:40PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 6 | 6 | 69.34% |
| INFN241220P00004000 | 2024-04-16 2:39PM EDT | 2024-12-20 | 0.68 | 0.45 | 0.60 | 0.00 | - | 1 | 6,151 | 69.14% |
| INFN250117P00004000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 74.61% |
| INFN251219P00004000 | 2024-05-09 12:11PM EDT | 2025-12-19 | 0.92 | 0.00 | 1.05 | -0.64 | -41.03% | 3 | 15,494 | 68.75% |
