Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFN240719C00003000 | 2024-03-14 1:22PM EDT | 2024-07-19 | 1.78 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
INFN241220C00003000 | 2024-05-03 11:56AM EDT | 2024-12-20 | 2.70 | 2.30 | 2.45 | 0.00 | - | 5 | 112 | 85.35% |
INFN250117C00003000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 2.70 | 1.10 | 2.50 | 0.00 | - | - | 20 | 93.95% |
INFN251219C00003000 | 2024-05-10 9:44AM EDT | 2025-12-19 | 2.85 | 2.85 | 5.30 | +0.15 | +5.56% | 2 | 37 | 178.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517P00003000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 212.50% |
INFN240719P00003000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
INFN241018P00003000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 66.80% |
INFN241220P00003000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.30 | 0.00 | - | 85 | 497 | 64.26% |
INFN250117P00003000 | 2024-04-10 1:11PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 1 | 60.55% |
INFN251219P00003000 | 2024-04-22 2:44PM EDT | 2025-12-19 | 0.57 | 0.35 | 0.55 | 0.00 | - | 3 | 387 | 62.31% |