Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFN250117C00003000 | 2024-05-02 3:57PM EDT | 3.00 | 2.70 | 2.75 | 3.20 | 0.00 | - | - | 20 | 86.33% |
INFN250117C00004000 | 2024-05-16 9:46AM EDT | 4.00 | 1.80 | 1.90 | 2.35 | 0.00 | - | 1 | 6 | 69.73% |
INFN250117C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 1.35 | 1.10 | 1.75 | 0.00 | - | 2 | 12 | 61.04% |
INFN250117C00006000 | 2024-05-22 10:46AM EDT | 6.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 24 | 81.45% |
INFN250117C00007000 | 2024-05-14 3:49PM EDT | 7.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 10 | 180 | 50.88% |
INFN250117C00010000 | 2024-04-24 1:07PM EDT | 10.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 12 | 226 | 54.49% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFN250117P00003000 | 2024-04-10 1:11PM EDT | 3.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 1 | 72.27% |
INFN250117P00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 8 | 9 | 91.70% |
INFN250117P00005000 | 2024-04-30 2:42PM EDT | 5.00 | 1.05 | 0.35 | 0.85 | 0.00 | - | 10 | 11 | 54.49% |
INFN250117P00010000 | 2024-05-23 12:55PM EDT | 10.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 51.56% |