Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFN240621C00004000 | 2024-05-20 11:48AM EDT | 4.00 | 1.52 | 1.35 | 1.65 | -0.01 | -0.65% | 10 | 5 | 85.94% |
INFN240621C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.70 | -0.03 | -5.66% | 1 | 225 | 72.66% |
INFN240621C00006000 | 2024-05-20 11:34AM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 23 | 176 | 53.52% |
INFN240621C00007000 | 2024-05-17 3:28PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 71.09% |
INFN240621C00009000 | 2024-05-03 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFN240621P00004000 | 2024-05-16 11:42AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 165.23% |
INFN240621P00005000 | 2024-05-17 3:17PM EDT | 5.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 13 | 51.17% |
INFN240621P00006000 | 2024-05-20 12:15PM EDT | 6.00 | 0.66 | 0.60 | 0.90 | -0.27 | -29.03% | 10 | 4 | 58.98% |