Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.076,57 +889,43 (+1,56%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-05-03 9:36AM EDT | 4.00 | 1.55 | 1.05 | 1.35 | 0.00 | - | 10 | 23 | 178.13% |
| INFN240517C00005000 | 2024-05-09 11:47AM EDT | 5.00 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 1 | 1,513 | 149.22% |
| INFN240517C00006000 | 2024-05-09 3:11PM EDT | 6.00 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 32 | 1,660 | 118.75% |
| INFN240517C00007000 | 2024-05-09 1:22PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 70 | 1,145 | 164.06% |
| INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 181 | 189.06% |
| INFN240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 196.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00003000 | 2024-05-01 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 200.00% |
| INFN240517P00004000 | 2024-05-03 12:30PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 95 | 125.00% |
| INFN240517P00005000 | 2024-05-09 3:33PM EDT | 5.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 16 | 4,497 | 152.34% |
| INFN240517P00006000 | 2024-05-06 2:22PM EDT | 6.00 | 1.02 | 0.90 | 1.20 | 0.00 | - | 164 | 372 | 122.66% |
| INFN240517P00007000 | 2024-05-06 3:53PM EDT | 7.00 | 1.85 | 1.95 | 2.10 | +1.85 | - | - | 82 | 169.53% |
| INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 2.75 | 2.95 | 0.00 | - | 1 | 0 | 140.63% |
