Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517C00040000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 42 | 6,569 | 90.63% |
INFA240621C00040000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | -0.37 | -86.05% | 21 | 6 | 53.52% |
INFA240719C00040000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | +0.25 | +500.00% | 11 | 1,301 | 47.07% |
INFA241018C00040000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.95 | 0.00 | - | 1 | 54 | 45.14% |
INFA241115C00040000 | 2024-05-02 9:40AM EDT | 2024-11-15 | 1.40 | 0.05 | 3.50 | 0.00 | - | 1 | 114 | 53.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517P00040000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 9.50 | 8.20 | 10.90 | 0.00 | - | 20 | 0 | 143.46% |
INFA240621P00040000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 8.00 | 9.80 | 12.30 | 0.00 | - | - | 1 | 81.69% |
INFA240719P00040000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 10.50 | 9.60 | 12.30 | 0.00 | - | 2 | 9 | 62.55% |
INFA241018P00040000 | 2024-04-15 11:55AM EDT | 2024-10-18 | 5.90 | 8.20 | 11.20 | 0.00 | - | 1 | 0 | 46.68% |