Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.600,62 +1.056,70 (+1,80%) CMC Crypto 200
1.339,98 +63,00 (+4,93%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Informatica Inc. (INFA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00022500 | 2024-04-19 10:19AM EDT | 22.50 | 14.20 | 5.90 | 10.00 | 0.00 | - | 1 | 6 | 156.05% |
| INFA240517C00025000 | 2024-05-02 12:05PM EDT | 25.00 | 5.89 | 4.30 | 7.50 | 0.00 | - | 4 | 14 | 144.43% |
| INFA240517C00030000 | 2024-05-03 1:42PM EDT | 30.00 | 0.79 | 0.75 | 0.95 | -0.36 | -31.30% | 15 | 276 | 47.51% |
| INFA240517C00035000 | 2024-05-03 2:22PM EDT | 35.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 37 | 1,967 | 61.72% |
| INFA240517C00040000 | 2024-05-03 3:32PM EDT | 40.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 42 | 6,569 | 97.66% |
| INFA240517C00045000 | 2024-05-01 2:57PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 99.22% |
| INFA240517C00050000 | 2024-04-22 11:22AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 139.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00022500 | 2024-04-30 3:58PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 8 | 133.59% |
| INFA240517P00025000 | 2024-05-02 1:37PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 72.66% |
| INFA240517P00030000 | 2024-05-03 3:49PM EDT | 30.00 | 1.10 | 0.90 | 1.20 | +0.40 | +57.14% | 149 | 1,452 | 51.66% |
| INFA240517P00035000 | 2024-05-03 1:14PM EDT | 35.00 | 5.29 | 5.00 | 5.50 | +1.09 | +25.95% | 40 | 2,313 | 57.23% |
| INFA240517P00040000 | 2024-05-02 3:01PM EDT | 40.00 | 9.50 | 8.20 | 10.90 | 0.00 | - | 20 | 0 | 154.98% |
