Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.280,36 +2.621,63 (+4,63%)
Informatica Inc. (INFA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00030000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.79 | 0.75 | 0.95 | -0.36 | -31.30% | 15 | 276 | 43.95% |
| INFA240621C00030000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 1.67 | 1.60 | 1.75 | -1.13 | -40.36% | 32 | 34 | 41.85% |
| INFA240719C00030000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.20 | -0.45 | -18.00% | 3 | 243 | 41.63% |
| INFA241018C00030000 | 2024-02-20 10:32AM EDT | 2024-10-18 | 4.59 | 8.00 | 9.70 | 0.00 | - | 1 | 0 | 112.96% |
| INFA241115C00030000 | 2024-05-01 1:01PM EDT | 2024-11-15 | 4.40 | 3.60 | 4.10 | 0.00 | - | 44 | 42 | 48.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00030000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.20 | +0.40 | +57.14% | 149 | 1,452 | 47.85% |
| INFA240621P00030000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 1.72 | 1.55 | 1.75 | +0.12 | +7.50% | 6 | 74 | 38.18% |
| INFA240719P00030000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 1.89 | 1.80 | 2.05 | 0.00 | - | 18 | 2,020 | 35.96% |
| INFA241018P00030000 | 2024-04-16 3:06PM EDT | 2024-10-18 | 1.30 | 1.10 | 5.00 | 0.00 | - | 2 | 12 | 61.21% |
| INFA241115P00030000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 3.10 | 2.05 | 4.30 | +0.60 | +24.00% | 10 | 49 | 48.51% |
