Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.578,11 +733,52 (+1,21%)
Informatica Inc. (INFA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241115C00015000 | 2024-04-30 12:29PM EDT | 15.00 | 17.40 | 13.40 | 17.50 | 0.00 | - | 10 | 12 | 89.36% |
| INFA241115C00020000 | 2024-04-15 3:22PM EDT | 20.00 | 15.78 | 10.30 | 13.40 | 0.00 | - | 3 | 72 | 87.16% |
| INFA241115C00022500 | 2024-04-16 2:20PM EDT | 22.50 | 14.42 | 7.30 | 10.40 | 0.00 | - | - | 4 | 62.21% |
| INFA241115C00025000 | 2024-05-16 10:08AM EDT | 25.00 | 7.00 | 6.20 | 6.80 | 0.00 | - | 60 | 241 | 50.15% |
| INFA241115C00030000 | 2024-05-09 9:40AM EDT | 30.00 | 4.00 | 3.20 | 3.70 | 0.00 | - | 2 | 42 | 47.14% |
| INFA241115C00035000 | 2024-05-10 1:02PM EDT | 35.00 | 1.70 | 1.40 | 1.95 | 0.00 | - | 10 | 125 | 45.68% |
| INFA241115C00040000 | 2024-05-02 9:40AM EDT | 40.00 | 1.40 | 0.55 | 1.10 | 0.00 | - | 1 | 114 | 46.92% |
| INFA241115C00045000 | 2024-04-26 2:26PM EDT | 45.00 | 0.85 | 0.25 | 1.40 | 0.00 | - | 2 | 26 | 52.00% |
| INFA241115C00050000 | 2024-05-15 12:14PM EDT | 50.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 49 | 52.05% |
| INFA241115C00055000 | 2024-05-06 2:12PM EDT | 55.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 6 | 14 | 58.55% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241115P00020000 | 2024-05-15 3:54PM EDT | 20.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 90 | 205 | 47.75% |
| INFA241115P00022500 | 2024-05-08 10:05AM EDT | 22.50 | 0.70 | 0.60 | 1.05 | 0.00 | - | - | 1 | 48.22% |
| INFA241115P00030000 | 2024-05-03 2:55PM EDT | 30.00 | 3.10 | 3.10 | 3.80 | 0.00 | - | 10 | 49 | 42.58% |
| INFA241115P00035000 | 2024-04-19 11:14AM EDT | 35.00 | 2.75 | 6.10 | 7.10 | 0.00 | - | 1 | 2 | 41.41% |
| INFA241115P00045000 | 2024-04-02 3:28PM EDT | 45.00 | 11.00 | 13.10 | 17.00 | 0.00 | - | 10 | 10 | 63.84% |
| INFA241115P00050000 | 2024-04-11 11:45AM EDT | 50.00 | 13.20 | 19.80 | 21.40 | 0.00 | - | 10 | 0 | 62.01% |
