Deutsche Märkte schließen in 5 Stunden 43 Minuten

Innergex Renewable Energy Inc. (INE.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
18,01+0,07 (+0,39%)
Börsenschluss: 04:00PM EDT
Zeitraum:
28. Sept. 2021 - 28. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 202218,0218,1317,7718,0118,01448.700
26. Sept. 202218,3418,3417,8017,9417,94316.900
23. Sept. 202218,3918,4518,1418,4018,40507.300
22. Sept. 202219,2919,3418,3118,5218,52440.100
21. Sept. 202219,3419,4619,1419,3819,38370.700
20. Sept. 202220,2120,2319,1819,3219,32404.800
19. Sept. 202220,2320,3619,9920,2620,26207.300
16. Sept. 202220,3120,4120,2320,3220,32469.400
15. Sept. 202220,0920,4520,0820,3620,36340.300
14. Sept. 202220,2620,3920,0620,1720,17326.300
13. Sept. 202219,8820,3219,8820,2820,28358.700
12. Sept. 202219,7920,1019,7120,0220,02299.600
09. Sept. 202219,8220,0019,6819,7719,77291.700
08. Sept. 202219,6019,8019,5819,7419,74251.000
07. Sept. 202219,8720,0319,5719,6019,60388.000
06. Sept. 202219,8119,8819,4619,8719,87362.900
02. Sept. 202219,9219,9619,6919,7419,74288.900
01. Sept. 202219,8720,0719,7219,8819,88472.500
31. Aug. 202219,6219,9219,6219,8519,85353.900
30. Aug. 202219,7219,9619,5719,6219,62208.100
29. Aug. 202219,7619,8319,4419,6619,66260.000
26. Aug. 202219,9020,0219,7419,8519,85337.500
25. Aug. 202219,9220,1619,7719,9219,92260.800
24. Aug. 202219,3719,9519,0919,8519,85353.600
23. Aug. 202219,2219,4519,1519,2519,25205.700
22. Aug. 202219,3919,5019,1119,2919,29287.700
19. Aug. 202219,6019,6719,4019,4719,47320.400
18. Aug. 202219,6319,6919,4519,6219,62233.800
17. Aug. 202219,4519,8319,4419,6319,63298.800
16. Aug. 202219,4019,5619,3119,4719,47374.400
15. Aug. 202219,5719,7619,4019,4419,44309.100
12. Aug. 202219,4519,7219,4519,5419,54286.600
11. Aug. 202219,5319,6519,3819,4419,44286.200
10. Aug. 202219,6919,8019,4319,5219,52216.100
09. Aug. 202219,4619,7519,4619,5919,59418.600
08. Aug. 202219,4119,5519,1519,5519,55359.000
05. Aug. 202219,0519,4319,0119,4219,42440.400
04. Aug. 202219,0119,3918,6019,2719,27588.600
03. Aug. 202219,2319,2818,9419,1919,19356.600
02. Aug. 202219,2319,3019,0519,2119,21295.500
29. Juli 202218,9619,4218,9619,2419,24531.400
28. Juli 202218,7419,3718,7418,9518,95692.200
27. Juli 202218,6618,8618,5318,5918,59261.200
26. Juli 202218,7218,7318,5218,5818,58224.400
25. Juli 202218,5918,6818,1918,6818,68368.600
22. Juli 202218,6518,9518,6018,6418,64680.500
21. Juli 202218,3618,6218,2918,6018,60327.900
20. Juli 202218,6318,6918,2718,4218,42213.200
19. Juli 202218,6318,8418,5218,5918,59324.300
18. Juli 202218,4518,7618,4218,5618,56219.400
15. Juli 202218,3018,5218,0118,3918,39606.100
14. Juli 202217,9018,5317,9018,3818,38387.100
13. Juli 202217,7718,1817,7017,9817,98232.000
12. Juli 202218,0018,2017,8117,9117,91189.800
11. Juli 202218,3018,4117,9518,1218,12337.500
08. Juli 202218,2418,5718,1118,4218,42343.600
07. Juli 202217,8518,3017,7018,2618,26412.000
06. Juli 202217,8518,0117,6017,8717,87281.600
05. Juli 202217,6117,9217,4617,9017,90339.500
04. Juli 202217,3317,7417,3017,6117,61143.600
30. Juni 202217,5817,6416,8617,3017,30563.800
29. Juni 202217,6017,7817,4417,7517,75226.100
29. Juni 20220.18 Dividende
28. Juni 202217,7718,1317,4917,7917,61414.300
27. Juni 202218,2018,3717,7317,7717,59289.100
24. Juni 202217,8618,2817,8018,1417,96226.900
23. Juni 202217,2117,8917,2117,8417,66290.500
22. Juni 202217,2117,2817,1217,1717,00270.800
21. Juni 202217,6117,6117,2217,3317,15364.600
20. Juni 202217,4617,7917,2617,4917,31256.000
17. Juni 202217,1317,8417,1317,3717,191.765.900
16. Juni 202217,2417,3116,7917,0916,92492.300
15. Juni 202217,4017,7017,1817,4017,22351.600
14. Juni 202217,7617,7617,2417,4017,22770.300
13. Juni 202217,7317,8517,3617,7917,61433.700
10. Juni 202217,8818,1117,8418,0017,82218.800
09. Juni 202217,8918,0817,8117,9717,79244.000
08. Juni 202217,5017,9917,4817,9017,72230.400
07. Juni 202217,6417,7817,4517,4817,30240.500
06. Juni 202217,7417,9817,3517,6417,46288.500
03. Juni 202217,3317,7217,1917,5617,38299.200
02. Juni 202217,0817,3917,0717,3317,15228.500
01. Juni 202217,1117,2216,9817,0316,86520.200
31. Mai 202217,2117,2116,9317,0616,89419.300
30. Mai 202217,5417,5617,1017,2317,06197.900
27. Mai 202217,8417,8417,4517,5117,33191.900
26. Mai 202217,3017,9117,3017,8017,62262.700
25. Mai 202217,1717,4017,0117,2817,11342.100
24. Mai 202217,5817,5817,0617,2317,06356.600
20. Mai 202217,5217,6517,4117,5117,33209.700
19. Mai 202217,2217,6017,1317,4617,28228.800
18. Mai 202217,1417,4217,0517,3517,17231.700
17. Mai 202217,4417,6617,1717,1917,02438.300
16. Mai 202217,0017,4417,0017,3117,13225.200
13. Mai 202216,8817,2616,8117,0416,87414.100
12. Mai 202216,3416,8816,3316,7616,59493.000
11. Mai 202216,3116,9116,1816,4216,25430.300
10. Mai 202216,2016,5815,8916,3416,17716.300
09. Mai 202216,4716,5015,9316,2016,04286.400
06. Mai 202216,5316,7616,4016,6816,51467.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...