Deutsche Märkte öffnen in 9 Stunden

Innergex Renewable Energy Inc. (INE.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
7,16+0,03 (+0,42%)
Börsenschluss: 04:00PM EST
Zeitraum:
21. Feb. 2023 - 21. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 20247,107,287,067,167,16949.576
20. Feb. 20247,367,457,057,137,13845.400
16. Feb. 20247,497,627,357,377,37942.600
15. Feb. 20247,407,807,407,677,67664.900
14. Feb. 20247,507,627,357,427,42708.600
13. Feb. 20247,727,727,447,507,501.067.100
12. Feb. 20248,218,357,787,837,83970.800
09. Feb. 20248,178,278,128,258,25560.600
08. Feb. 20248,408,408,108,108,10936.200
07. Feb. 20248,438,528,398,428,42475.500
06. Feb. 20248,458,488,298,408,40679.600
05. Feb. 20249,009,008,458,478,471.488.100
02. Feb. 20249,329,349,049,059,05883.600
01. Feb. 20249,199,499,159,419,41973.100
31. Jan. 20249,099,299,079,189,18921.500
30. Jan. 20248,889,078,879,069,061.114.300
29. Jan. 20248,878,938,788,868,86537.400
26. Jan. 20248,979,048,808,838,83547.000
25. Jan. 20249,049,108,959,039,03654.600
24. Jan. 20249,209,238,878,958,951.074.600
23. Jan. 20249,329,389,069,119,11844.200
22. Jan. 20249,179,549,169,279,271.004.300
19. Jan. 20249,159,228,879,199,192.089.900
18. Jan. 20249,209,219,039,199,19721.400
17. Jan. 20249,309,339,019,149,141.229.200
16. Jan. 20249,439,549,349,469,46874.700
15. Jan. 20249,549,549,329,509,50372.100
12. Jan. 20249,329,529,299,459,45873.300
11. Jan. 20249,449,449,019,219,211.058.000
10. Jan. 20249,259,389,149,369,36881.400
09. Jan. 20249,159,279,089,229,22851.600
08. Jan. 20248,869,258,849,179,171.000.000
05. Jan. 20248,778,948,618,878,87534.300
04. Jan. 20248,888,908,758,808,80618.500
03. Jan. 20249,009,008,788,888,88952.700
02. Jan. 20249,149,359,059,069,061.039.200
29. Dez. 20239,139,219,059,199,19419.800
28. Dez. 20239,139,239,089,169,16439.400
28. Dez. 20230.18 Dividende
27. Dez. 20239,209,339,129,289,10728.200
22. Dez. 20239,159,369,109,219,031.594.400
21. Dez. 20239,069,289,069,098,91956.800
20. Dez. 20239,169,269,049,058,87704.500
19. Dez. 20239,219,359,179,259,07558.300
18. Dez. 20239,479,479,159,259,071.167.000
15. Dez. 20239,489,499,269,399,211.416.900
14. Dez. 20239,219,639,209,499,312.334.800
13. Dez. 20238,619,188,569,138,951.115.600
12. Dez. 20238,758,758,558,638,46855.100
11. Dez. 20238,938,968,578,638,46865.300
08. Dez. 20239,089,218,978,988,81736.800
07. Dez. 20239,399,399,089,138,95906.800
06. Dez. 20239,159,409,149,309,121.089.800
05. Dez. 20239,519,579,089,098,911.004.500
04. Dez. 20239,599,759,509,619,42617.500
01. Dez. 20239,639,739,509,639,44661.300
30. Nov. 20239,559,629,389,619,42921.100
29. Nov. 20239,509,609,399,569,37460.800
28. Nov. 20239,399,519,359,419,23476.900
27. Nov. 20239,469,589,319,359,17569.900
24. Nov. 20239,269,599,269,489,30482.700
23. Nov. 20239,469,469,219,279,09135.900
22. Nov. 20239,559,609,389,409,22295.600
21. Nov. 20239,719,829,359,579,38362.400
20. Nov. 20239,749,819,499,809,61389.700
17. Nov. 20239,739,739,579,679,48300.300
16. Nov. 20239,739,809,399,649,45570.800
15. Nov. 20239,639,829,579,789,59516.200
14. Nov. 20239,089,609,029,609,41581.000
13. Nov. 20239,129,158,938,978,80342.000
10. Nov. 20239,269,329,019,209,02496.700
09. Nov. 20239,009,448,549,329,14623.800
08. Nov. 20239,289,288,879,118,93376.700
07. Nov. 20239,759,759,389,459,27408.300
06. Nov. 20239,779,909,669,819,62298.800
03. Nov. 20239,819,969,689,829,63549.000
02. Nov. 20239,039,789,039,739,54778.600
01. Nov. 20238,548,948,548,938,76744.500
31. Okt. 20238,798,888,518,548,37756.500
30. Okt. 20238,748,958,618,778,60297.200
27. Okt. 20238,798,818,558,688,51469.800
26. Okt. 20238,949,148,928,928,75429.800
25. Okt. 20238,749,008,718,948,77461.800
24. Okt. 20238,899,028,818,858,68327.800
23. Okt. 20238,749,018,658,788,61563.700
20. Okt. 20238,989,068,678,688,51795.400
19. Okt. 20239,199,398,938,968,79446.100
18. Okt. 20239,609,679,199,239,05441.700
17. Okt. 20239,519,809,519,619,42535.500
16. Okt. 20239,679,769,519,639,44423.800
13. Okt. 202310,0210,189,619,629,43417.700
12. Okt. 202310,1810,469,899,949,75561.900
11. Okt. 20239,8910,159,7910,139,93559.100
10. Okt. 20239,859,969,809,869,67669.000
06. Okt. 20239,749,879,529,819,62758.400
05. Okt. 20239,409,939,339,879,68560.600
04. Okt. 20239,449,629,389,439,25482.500
03. Okt. 20239,359,739,359,479,29771.500
02. Okt. 202310,1810,189,359,389,201.293.900
29. Sept. 202310,2610,4310,0610,179,97635.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...