Deutsche Märkte geschlossen

Innergex Renewable Energy Inc. (INE.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
15,65+0,04 (+0,26%)
Börsenschluss: 03:59PM EST
Zeitraum:
28. Jan. 2022 - 28. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202315,5615,8015,5615,6515,65356.100
26. Jan. 202315,9215,9215,5715,6115,61354.400
25. Jan. 202316,0516,0715,8115,8215,82566.300
24. Jan. 202316,1616,2516,0316,1716,17919.300
23. Jan. 202315,9916,3215,8516,2816,28324.000
20. Jan. 202316,1016,1115,6215,9515,95854.900
19. Jan. 202316,1116,3116,0516,0816,08648.400
18. Jan. 202316,1816,5615,7816,2616,26706.700
17. Jan. 202316,5116,6316,4216,4516,45411.000
16. Jan. 202316,4316,6216,3116,5116,51147.700
13. Jan. 202316,4616,5416,1316,4116,41247.000
12. Jan. 202316,1316,6816,1016,4616,46412.200
11. Jan. 202315,6716,0815,6716,0416,04385.600
10. Jan. 202316,0816,1515,5315,6415,64600.400
09. Jan. 202316,2516,6216,2516,3916,39285.200
06. Jan. 202316,1316,3016,0816,2516,25204.200
05. Jan. 202316,4316,5116,0016,0516,05278.400
04. Jan. 202316,5716,5916,3216,4416,44273.200
03. Jan. 202316,3916,5516,1816,5116,51178.400
30. Dez. 202216,2916,4416,1416,2016,20185.100
29. Dez. 202216,0016,4815,8916,3316,33154.000
28. Dez. 202216,4516,5316,1516,1616,16219.900
23. Dez. 202216,2716,3816,1816,3516,35202.800
22. Dez. 202216,5616,5616,2016,3616,36287.800
21. Dez. 202216,6616,6816,5116,6316,63216.800
20. Dez. 202216,5216,6416,4316,5916,59256.200
19. Dez. 202217,0017,0016,4816,5316,53266.400
16. Dez. 202217,0017,2816,6016,8316,83918.300
15. Dez. 202217,0218,0517,0217,2017,20485.000
14. Dez. 202216,7317,3516,7117,1117,11462.700
13. Dez. 202216,7517,1516,5416,6916,69358.500
12. Dez. 202216,5017,0916,5017,0417,04302.900
09. Dez. 202216,5816,6016,4416,4916,49374.200
08. Dez. 202216,7416,9016,5616,6016,60258.100
07. Dez. 202216,8316,9916,6516,7216,72236.800
06. Dez. 202217,0717,1216,5616,7716,77227.500
05. Dez. 202216,8917,1816,7617,1117,11173.100
02. Dez. 202216,7117,0216,7116,9016,90209.700
01. Dez. 202216,9217,1716,7616,7816,78264.700
30. Nov. 202216,4416,9016,2316,8416,84724.000
29. Nov. 202216,3016,5916,1716,3916,39207.100
28. Nov. 202216,6516,6616,1716,3116,31294.700
25. Nov. 202216,4316,7316,3116,6616,66328.800
24. Nov. 202216,4016,6116,3416,4216,42185.700
23. Nov. 202215,6716,4715,6716,4116,41494.400
22. Nov. 202215,8215,9315,6015,7415,74322.300
21. Nov. 202215,5515,8115,4815,7815,78365.600
18. Nov. 202216,1716,3215,3815,5415,54841.900
17. Nov. 202216,1016,2215,9716,0716,07485.900
16. Nov. 202216,1216,3516,0916,1516,15357.500
15. Nov. 202216,1816,5016,0616,0916,09412.600
14. Nov. 202216,3316,5015,9916,1216,12601.900
11. Nov. 202216,2116,4615,9216,2916,29482.000
10. Nov. 202215,8616,5515,8616,2316,23618.800
09. Nov. 202215,8416,2215,6815,7015,70591.900
08. Nov. 202214,9515,8414,9515,5415,54752.400
07. Nov. 202215,0315,0314,6214,9214,92488.000
04. Nov. 202215,0215,1314,8415,0015,00328.500
03. Nov. 202214,8715,0514,7914,9914,99258.300
02. Nov. 202215,0015,2414,8914,9514,95451.800
01. Nov. 202215,1315,2614,9815,0215,02301.400
31. Okt. 202215,1815,2714,7915,0015,00387.100
28. Okt. 202214,9315,3314,9115,2015,20715.400
27. Okt. 202215,0615,2514,8614,9714,97535.800
26. Okt. 202214,6915,0614,6914,7614,76854.700
25. Okt. 202214,4714,8514,4714,7014,70521.500
24. Okt. 202214,5814,6814,3714,5014,50540.900
21. Okt. 202214,5514,6714,2714,6014,601.166.800
20. Okt. 202214,8614,9114,5814,5914,59453.300
19. Okt. 202215,2115,2114,8414,9114,91532.300
18. Okt. 202214,8415,4414,7715,3315,33680.500
17. Okt. 202214,5815,1514,4414,6914,691.277.800
14. Okt. 202215,2415,4514,5314,5314,53603.400
13. Okt. 202214,6415,2814,2315,1515,15681.700
12. Okt. 202215,8615,8614,8714,9014,90564.300
11. Okt. 202215,9415,9815,5015,8915,89569.100
07. Okt. 202216,7316,7515,9716,0016,00395.800
06. Okt. 202217,1017,2616,6116,8216,82492.600
05. Okt. 202218,1018,2217,0317,1317,13601.900
04. Okt. 202218,0018,3917,9818,1418,14396.600
03. Okt. 202217,4518,0517,4017,8017,80459.000
30. Sept. 202217,2017,5617,2017,3917,39479.800
29. Sept. 202217,6017,6217,1217,2117,21408.700
28. Sept. 202217,7617,7917,4717,5417,54357.500
27. Sept. 202218,0218,1317,7718,0118,01448.700
26. Sept. 202218,3418,3417,8017,9417,94316.900
23. Sept. 202218,3918,4518,1418,4018,40507.300
22. Sept. 202219,2919,3418,3118,5218,52440.100
21. Sept. 202219,3419,4619,1419,3819,38370.700
20. Sept. 202220,2120,2319,1819,3219,32404.800
19. Sept. 202220,2320,3619,9920,2620,26207.300
16. Sept. 202220,3120,4120,2320,3220,32469.400
15. Sept. 202220,0920,4520,0820,3620,36340.300
14. Sept. 202220,2620,3920,0620,1720,17326.300
13. Sept. 202219,8820,3219,8820,2820,28358.700
12. Sept. 202219,7920,1019,7120,0220,02299.600
09. Sept. 202219,8220,0019,6819,7719,77291.700
08. Sept. 202219,6019,8019,5819,7419,74251.000
07. Sept. 202219,8720,0319,5719,6019,60388.000
06. Sept. 202219,8119,8819,4619,8719,87362.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...