Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.355,13 -607,51 (-0,96%)
indie Semiconductor, Inc. (INDI)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INDI240621C00007500 | 2024-05-31 11:35AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.08 | -44.44% | 85 | 1,892 | 66.02% |
| INDI240719C00007500 | 2024-05-30 11:07AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 10 | 602 | 60.94% |
| INDI240816C00007500 | 2024-05-30 3:53PM EDT | 2024-08-16 | 0.62 | 0.45 | 0.55 | +0.07 | +12.73% | 3 | 2,128 | 65.92% |
| INDI241115C00007500 | 2024-05-31 9:50AM EDT | 2024-11-15 | 1.02 | 0.85 | 1.15 | +0.07 | +7.37% | 100 | 180 | 72.56% |
| INDI250117C00007500 | 2024-05-30 9:43AM EDT | 2025-01-17 | 1.16 | 1.05 | 1.15 | +0.01 | +0.87% | 1 | 3,664 | 66.60% |
| INDI260116C00007500 | 2024-05-29 10:07AM EDT | 2026-01-16 | 1.95 | 1.60 | 2.30 | 0.00 | - | 3 | 803 | 66.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INDI240621P00007500 | 2024-05-31 11:04AM EDT | 2024-06-21 | 0.91 | 0.90 | 1.00 | +0.01 | +1.11% | 2 | 78 | 60.16% |
| INDI240816P00007500 | 2024-05-31 3:21PM EDT | 2024-08-16 | 1.27 | 0.95 | 1.35 | +0.02 | +1.60% | 1 | 1,302 | 50.39% |
| INDI241115P00007500 | 2024-05-22 12:08PM EDT | 2024-11-15 | 1.60 | 1.15 | 2.80 | 0.00 | - | 28 | 37 | 80.57% |
| INDI250117P00007500 | 2024-05-31 12:01PM EDT | 2025-01-17 | 1.74 | 1.65 | 2.50 | +0.04 | +2.35% | 1 | 739 | 73.44% |
| INDI260116P00007500 | 2024-05-20 3:49PM EDT | 2026-01-16 | 2.36 | 1.95 | 3.60 | 0.00 | - | 5 | 82 | 66.80% |
